QINGDAO WEFLO VALVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | -0.22% |
|
+10.57% | -20.48% |
| 26/04 | Qingdao Weflo Valve Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Qingdao Weflo Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.6 ¥ | 8.65 ¥ | 8.91 ¥ | 8.89 ¥ | 8.89 ¥ |
| Volume | 2 789 441 | 2 766 760 | 4 219 205 | 3 946 712 | 2 873 681 | 2 873 681 |
| Change | +1.31% | +1.42% | +0.58% | +3.01% | -0.22% | -0.22% |
| Opening | 8.37 | 8.47 | 8.50 | 8.65 | 8.95 | 8.95 |
| High | 8.53 | 8.66 | 8.68 | 8.97 | 9.03 | 9.03 |
| Low | 8.30 | 8.35 | 8.36 | 8.62 | 8.82 | 8.82 |
Performance
| 1 day | -0.22% | ||
| 1 week | +10.57% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -11.72% | ||
| 6 months | -16.84% | ||
| Current year | -20.48% | ||
| 1 year | -25.85% | ||
| 3 years | +19.19% | ||
| 5 years | -26.82% |
Volumes
marketsDaily volume
2 873 681
Avg. Volume 20 sessions
3 499 346
Avg. Volume 20 sessions CNY
31 109 185.94
Avg. Volume 20 sessions USD
4 297 080.74
Record volume 1
39 915 703
Record volume 2
35 495 185
Record volume 3
33 894 954
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 949 572 255
Capitalization (USD)
269 292 466
Net sales (CNY)
570 213 975
Net sales (USD)
78 763 086
Number of employees
772
Sales / Employee (CNY)
738 619
Sales / Employee (USD)
102 025
Free-Float
30.56 %
Free-Float capitalization (CNY)
597 304 245
Free-Float capitalization (USD)
82 505 038
Average Daily Capital Traded
1.6%
Highs and lows
1 week
8.30
9.03
1 month
7.529.36
Current year
5.9211.77
1 year
5.9213.45
3 years
5.9214.44
5 years
5.9214.44
10 years
5.9218.17
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.65
Moving average 50 days
8.66
Moving average 100 days
9.55
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
57.48
RSI 14 days
53.15
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +10.57% | -20.48% | -25.85% | 269M | ||
| +0.02% | +0.35% | +9.77% | +47.36% | 15.22B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.22B | ||
| -2.91% | +1.51% | +18.67% | +93.40% | 8.24B | ||
| -1.84% | -4.20% | -4.99% | +21.93% | 6.74B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.95B | ||
| -3.04% | -1.40% | -0.79% | -26.19% | 1.54B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 978M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 890M | ||
| +1.97% | +3.23% | +11.44% | +45.14% | 754M | ||
| -1.90% | -1.93% | -6.11% | -42.30% | 681M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 410M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 367M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 354M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 304M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 285M | ||
| Average | -0.14% | +3.30% | -2.10% | +10.24% | ||
| Weighted average by Cap. | -1.34% | +2.74% | +1.06% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +10.69% | ||
| 2022 | +25.05% | ||
| 2021 | -11.64% | ||
| 2020 | -10.17% | ||
| 2019 | -1.39% | ||
| 2018 | -5.15% | ||
| 2017 | +57.31% |
- Stock Market
- Equities
- 002871 Stock
- Quotes Qingdao Weflo Valve Co., Ltd.
