QINGDAO NOVELBEAM TECHNOLOGY CO.,LTD. Quotes Qingdao NovelBeam Technology Co.,Ltd.
Equities
688677
CNE100005410
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.62 CNY | -1.32% |
|
-5.08% | -25.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.05 ¥ | 40.34 ¥ | 40.38 ¥ | 40.15 ¥ | 39.62 ¥ |
| Volume | 499 383 | 573 974 | 408 938 | 708 114 | 454 285 |
| Change | -1.65% | -1.73% | +0.10% | -0.57% | -1.32% |
| Opening | 41.48 | 40.80 | 40.17 | 39.81 | 40.15 |
| High | 42.49 | 41.77 | 40.76 | 41.29 | 40.45 |
| Low | 41.04 | 40.15 | 39.80 | 39.68 | 39.22 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.08% | ||
| Current month | -7.54% | ||
| 1 month | -12.35% | ||
| 3 months | -27.16% | ||
| 6 months | -25.85% | ||
| Current year | -25.57% | ||
| 1 year | -28.72% | ||
| 3 years | -47.47% |
Volumes
marketsDaily volume
454 285
Avg. Volume 20 sessions
752 098
Avg. Volume 20 sessions CNY
29 798 122.76
Avg. Volume 20 sessions USD
4 103 082.31
Record volume 1
18 744 067
Record volume 2
15 811 977
Record volume 3
10 192 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 837 867 498
Capitalization (USD)
666 155 003
Net sales (CNY)
470 597 320
Net sales (USD)
64 799 369
Number of employees
797
Sales / Employee (CNY)
590 461
Sales / Employee (USD)
81 304
Free-Float
54.64 %
Free-Float capitalization (CNY)
2 684 735 105
Free-Float capitalization (USD)
369 677 285
Average Daily Capital Traded
0.62%
Highs and lows
1 week
39.22
41.77
1 month
38.0045.40
Current year
38.0058.00
1 year
38.0061.99
3 years
38.00102.06
5 years
38.00102.06
10 years
38.00102.06
Indicators
Moving average 5 days
40.31
Moving average 20 days
41.25
Moving average 50 days
43.32
Moving average 100 days
47.85
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
31.05
RSI 14 days
34.88
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -5.08% | -25.57% | -28.72% | 666M | ||
| -1.67% | -2.22% | +4.85% | +6.16% | 216B | ||
| -1.02% | -1.31% | +9.86% | +6.70% | 190B | ||
| +3.09% | +1.68% | +31.11% | +35.16% | 152B | ||
| +1.04% | +1.57% | +34.08% | +43.62% | 113B | ||
| +0.19% | +2.21% | +1.90% | +6.05% | 64.04B | ||
| +1.01% | +2.89% | +19.45% | +0.82% | 54.34B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 49.21B | ||
| -0.29% | -0.16% | -3.12% | +12.79% | 39.41B | ||
| -0.05% | +0.69% | +1.93% | -1.27% | 35.99B | ||
| +0.90% | -13.39% | +6.87% | -14.60% | 26.76B | ||
| -3.14% | -1.33% | +16.63% | +30.26% | 24.57B | ||
| -0.12% | +0.33% | +26.07% | +14.49% | 18.83B | ||
| +2.52% | +1.61% | -21.11% | -45.53% | 17.56B | ||
| -0.80% | -2.52% | -12.84% | +10.44% | 17.16B | ||
| -1.15% | +0.25% | +0.28% | -12.04% | 16.92B | ||
| Average | +0.04% | -0.14% | +5.75% | +3.94% | ||
| Weighted average by Cap. | +0.11% | +0.38% | +12.72% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -34.05% | ||
| 2022 | +20.09% | ||
| 2021 | +67.38% |
- Stock Market
- Equities
- 688677 Stock
- Quotes Qingdao NovelBeam Technology Co.,Ltd.
