End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.25 CNY | +1.86% | +8.85% | -26.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 33.55 ¥ | 33.35 ¥ | 35.14 ¥ | 37.55 ¥ | 38.25 ¥ |
Volume | 1 384 664 | 1 898 718 | 1 679 720 | 1 679 975 | 1 328 692 |
Change | +∞% | -0.60% | +5.37% | +6.86% | +1.86% |
Opening | 31.47 | 33.80 | 34.54 | 35.21 | 37.49 |
High | 33.62 | 35.27 | 35.19 | 38.08 | 38.66 |
Low | 31.47 | 33.30 | 34.12 | 35.21 | 37.49 |
Performance
1 day | +1.86% | ||
1 week | +8.85% | ||
1 month | +2.85% | ||
3 months | +16.40% | ||
6 months | -28.84% | ||
Current year | -26.14% | ||
1 year | -27.61% | ||
3 years | -29.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +8.85% | -26.14% | -27.61% | 253M | ||
-1.54% | +2.84% | -30.68% | -16.70% | 24.21B | ||
-0.52% | +3.61% | +8.27% | -29.29% | 8.28B | ||
-0.31% | +1.33% | -7.91% | - | 5.29B | ||
-2.25% | -0.81% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -7.80% | -20.02% | -41.47% | 2.18B | ||
+0.71% | +1.18% | -19.51% | -10.08% | 1.65B | ||
+3.17% | -3.96% | -8.99% | +54.04% | 1.61B | ||
+0.84% | +1.68% | +47.48% | +96.74% | 1.54B | ||
+2.51% | +5.94% | -13.35% | -39.38% | 1.24B | ||
+2.54% | +3.02% | +39.11% | +15.62% | 1.15B | ||
+0.75% | +4.00% | - | - | 1.03B | ||
-0.34% | +1.38% | -4.54% | +3.03% | 826M | ||
+1.34% | +14.47% | -7.77% | +50.25% | 804M | ||
-1.35% | +1.98% | -23.38% | -21.38% | 782M | ||
+10.13% | +25.07% | - | - | 810M | ||
Average | +0.49% | +5.15% | -6.04% | +0.55% | ||
Weighted average by Cap. | -0.88% | +3.23% | -14.97% | -12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.14% | ||
2023 | +83.39% | ||
2022 | -43.69% | ||
2021 | -38.94% |
- Stock Market
- Equities
- 688316 Stock
- Quotes QingCloud Technologies Corp.