QIFENG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | -1.35% |
|
+4.14% | +67.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 ¥ | 13.53 ¥ | 13.77 ¥ | 14.04 ¥ | 13.85 ¥ |
| Volume | 12 370 830 | 12 500 490 | 15 075 360 | 13 517 700 | 14 728 530 |
| Change | +0.75% | +0.97% | +1.77% | +1.96% | -1.35% |
| Opening | 13.30 | 13.40 | 13.46 | 13.80 | 14.04 |
| High | 13.58 | 13.86 | 13.88 | 14.27 | 14.06 |
| Low | 12.96 | 13.36 | 13.34 | 13.80 | 13.43 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.14% | ||
| Current month | +10.62% | ||
| 1 month | +15.22% | ||
| 3 months | +90.51% | ||
| 6 months | +74.21% | ||
| Current year | +67.47% | ||
| 1 year | +140.87% | ||
| 3 years | +96.18% | ||
| 5 years | +147.32% | ||
| 10 years | +59.56% |
Volumes
marketsDaily volume
14 728 530
Avg. Volume 20 sessions
12 767 619
Avg. Volume 20 sessions CNY
176 831 523.15
Avg. Volume 20 sessions USD
24 449 610.55
Record volume 1
89 671 500
Record volume 2
84 014 160
Record volume 3
73 028 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 851 482 277
Capitalization (USD)
947 320 197
Net sales (CNY)
3 660 823 685
Net sales (USD)
506 163 787
Number of employees
1 429
Sales / Employee (CNY)
2 561 808
Sales / Employee (USD)
354 208
Free-Float
61.97 %
Free-Float capitalization (CNY)
4 245 947 041
Free-Float capitalization (USD)
587 065 868
Average Daily Capital Traded
2.58%
Highs and lows
1 week
13.34
14.27
1 month
10.5314.27
Current year
6.3514.27
1 year
5.7014.27
3 years
4.5814.27
5 years
4.5814.27
10 years
4.5822.20
Indicators
Moving average 5 days
13.72
Moving average 20 days
12.34
Moving average 50 days
10.46
Moving average 100 days
9.13
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-34.08%
STIM
RSI 9 days
77.67
RSI 14 days
75.94
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +4.14% | +67.47% | +140.87% | 947M | ||
| +0.76% | +1.38% | +1.56% | +17.85% | 19.74B | ||
| +1.79% | +1.82% | +11.28% | +15.37% | 10.69B | ||
| +0.81% | +0.95% | +5.14% | +7.67% | 6.5B | ||
| +1.43% | +3.56% | +12.82% | +40.00% | 5.21B | ||
| +2.43% | +1.71% | +16.28% | +17.36% | 3.88B | ||
| +1.01% | +3.53% | +24.01% | +29.26% | 3.34B | ||
| +1.67% | +8.27% | +63.35% | +147.89% | 2.62B | ||
| -1.10% | +2.82% | +22.06% | -20.18% | 1.92B | ||
| +0.76% | +4.97% | +26.56% | +22.46% | 1.71B | ||
| +1.20% | +0.67% | -5.08% | +48.62% | 1.43B | ||
| +1.23% | +4.31% | +22.69% | +17.43% | 1.4B | ||
| +1.27% | +2.62% | +3.03% | +12.44% | 1.22B | ||
| -1.56% | -4.06% | -2.58% | -25.30% | 1.12B | ||
| -0.61% | -1.46% | +17.68% | +13.41% | 945M | ||
| +2.19% | +6.45% | +27.12% | +2.39% | 921M | ||
| Average | +0.74% | +1.45% | +19.59% | +30.47% | ||
| Weighted average by Cap. | +1.04% | +1.49% | +12.26% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.47% | ||
| 2023 | +63.76% | ||
| 2022 | -19.33% | ||
| 2021 | +15.29% | ||
| 2020 | -8.89% | ||
| 2019 | +7.00% | ||
| 2018 | -38.99% | ||
| 2017 | -15.07% | ||
| 2016 | -14.00% | ||
| 2015 | +17.59% | ||
| 2014 | +34.73% | ||
| 2013 | +6.91% | ||
| 2012 | +25.19% | ||
| 2011 | -59.64% | ||
| 2010 | -5.28% |
- Stock Market
- Equities
- 002521 Stock
- Quotes Qifeng New Material Co., Ltd.