Market Closed -
Australian S.E.
11:40:11 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5.88
AUD
|
+0.68%
|
|
0.00%
|
+9.50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
5.9 $
|
5.83 $
|
5.84 $
|
5.88 $
|
Volume |
15 628 960 |
7 350 525 |
6 351 714 |
12 911 810 |
Change |
+1.37%
|
-1.19%
|
+0.17%
|
+0.68%
|
Opening |
5.84 |
5.82 |
5.86 |
5.87 |
High |
5.93 |
5.87 |
5.87 |
5.91 |
Low |
5.82 |
5.80 |
5.80 |
5.84 |
Estimated daily volume
12 911 812
Avg. Volume 20 sessions
7 849 846
Avg. Volume 20 sessions AUD
46 157 094.48
Avg. Volume 20 sessions USD
30 525 071.29
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Capitalization (AUD)
9 681 641 534
Capitalization (USD)
6 402 759 996
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 104 253 950
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
655 213
Free-Float capitalization (AUD)
9 560 862 605
Free-Float capitalization (USD)
6 322 885 266
Average Daily Capital Traded
0.48%
Moving average 5 days
5.85
Moving average 20 days
5.73
Moving average 50 days
5.44
Moving average 100 days
5.46
Price spread / (MMA5) -0.44% Price spread / (MMA20) -2.51% Price spread / (MMA50) -7.48% Price spread / (MMA100) -7.18% 7aadaeb5a65d7dac88704f2c34.eQiTmFjLQ5yVXNedjSxW8oF5L6MklKwguK_XkKbDObQ.LW7M-Q6KetLFca7Tu1Q7u7ArbJBCoO1yyt-m4uKBfsRUWaeuEaI2seYdhg Date | Price | Volume | Daily volume |
---|
11:40:11 am |
5.88
|
8,976 |
4,723,966 |
11:40:11 am |
5.88
|
10,093 |
4,714,990 |
11:40:11 am |
5.88
|
9,185 |
4,704,897 |
11:40:11 am |
5.88
|
3,000 |
4,695,712 |
11:40:11 am |
5.88
|
2,515 |
4,692,712 |
11:40:11 am |
5.88
|
1,894 |
4,690,197 |
11:40:11 am |
5.88
|
634 |
4,688,303 |
11:40:11 am |
5.88
|
45,391 |
4,687,669 |
11:40:11 am |
5.88
|
4,442 |
4,642,278 |
11:40:11 am |
5.88
|
167 |
4,637,836 |
More charts
|