Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 HKD | -3.60% | -6.14% | -13.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.13 $ | 1.13 $ | 1.11 $ | 1.07 $ |
Volume | 0 | 6 000 | 24 000 | 80 000 |
Change | 0.00% | 0.00% | -1.77% | -3.60% |
Opening | 1.13 | 1.13 | 1.12 | 1.10 |
High | 1.13 | 1.13 | 1.12 | 1.10 |
Low | 1.13 | 1.13 | 1.09 | 1.06 |
Performance
1 day | -3.60% | ||
1 week | -6.14% | ||
Current month | -6.14% | ||
1 month | -7.76% | ||
3 months | -9.32% | ||
6 months | -18.32% | ||
Current year | -13.71% | ||
1 year | -22.46% | ||
3 years | -24.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | -6.14% | -13.71% | -22.46% | 72.85M | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
-14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
+1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
+1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
+0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
-0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
-0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
+0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
-0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
+0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
Average | -0.78% | +0.93% | +14.75% | +29.07% | ||
Weighted average by Cap. | -1.88% | -0.15% | +7.88% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:28 pm | 1.07 | 2,000 | 80,000 |
01:10:28 pm | 1.06 | 8,000 | 78,000 |
12:19:31 pm | 1.07 | 2,000 | 70,000 |
12:19:04 pm | 1.06 | 4,000 | 68,000 |
11:43:04 am | 1.07 | 2,000 | 64,000 |
11:43:04 am | 1.06 | 4,000 | 62,000 |
11:37:28 am | 1.07 | 10,000 | 58,000 |
11:26:16 am | 1.08 | 20,000 | 48,000 |
11:04:28 am | 1.08 | 4,000 | 28,000 |
Monthly variations
Annual change
2024 | -13.71% | ||
2023 | -8.82% | ||
2022 | +10.57% | ||
2021 | +35.16% | ||
2020 | -17.27% |
- Stock Market
- Equities
- 1412 Stock
- Quotes Q P Group Holdings Limited