PVR INOX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 INR | -0.45% |
|
-4.59% | -18.32% |
| 11/04 | PVR Inox Opens New Multiplex in Bengaluru, India | MT |
| 11/04 | PVR INOX Limited Expands Footprint in South India with Its Largest Cinema | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1409.4 ₹ | 1402.85 ₹ | 1376.7 ₹ | 1361.15 ₹ | 1,355 ₹ |
| Volume | 507 165 | 732 915 | 592 498 | 527 473 | 26 044 |
| Change | +0.08% | -0.46% | -1.86% | -1.13% | -0.45% |
| Opening | 1,413.05 | 1,415.00 | 1,409.80 | 1,376.95 | 1,359 |
| High | 1,417.20 | 1,427.95 | 1,409.80 | 1,386.50 | 1,361 |
| Low | 1,400.00 | 1,395.10 | 1,374.00 | 1,356.25 | 1,354 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.59% | ||
| Current month | +2.17% | ||
| 1 month | -2.18% | ||
| 3 months | -7.29% | ||
| 6 months | -14.76% | ||
| Current year | -18.32% | ||
| 1 year | -8.48% | ||
| 3 years | +19.24% | ||
| 5 years | -23.42% | ||
| 10 years | +174.36% |
Volumes
marketsDaily volume
26 044
Estimated daily volume
1 900 508
Avg. Volume 20 sessions
762 028
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
1 032 547 940.00
Avg. Volume 20 sessions USD
12 379 217.25
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
133 463 722 829
Capitalization (USD)
1 600 096 573
Net sales (INR)
37 506 500 000
Net sales (USD)
449 665 429
Number of employees
4 689
Sales / Employee (INR)
7 998 827
Sales / Employee (USD)
95 898
Free-Float
72.11 %
Free-Float capitalization (INR)
96 249 996 155
Free-Float capitalization (USD)
1 153 941 204
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 354.00
1 427.95
1 month
1 325.001 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 092.002 214.85
5 years
718.302 214.85
10 years
490.002 214.85
Indicators
Moving average 5 days
1 391.68
Moving average 20 days
1 396.40
Moving average 50 days
1 372.48
Moving average 100 days
1 485.46
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
40.71
RSI 14 days
46.01
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.59% | -18.32% | -8.48% | 1.6B | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +1.69% | -1.58% | +23.70% | +1.93% | 2.1B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.44B | ||
| +0.51% | -3.27% | -3.19% | -1.66% | 1.27B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.37% | -9.45% | -51.47% | -94.04% | 810M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +0.54% | -3.96% | -10.08% | -25.47% | 419M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 413M | ||
| +3.80% | +7.51% | +7.77% | +1.46% | 403M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| -1.12% | +3.81% | -16.11% | -8.76% | 95.19M | ||
| Average | +0.33% | -0.96% | -9.64% | -16.14% | ||
| Weighted average by Cap. | -0.81% | -0.50% | -1.70% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27148e964ddd2a56e1d11bd0.uGlmOmH9Bh1-i3k1fChZ6r5VCqN8eJ5z0fI_HGxrPvM._iAicgaYK3A8-xF7M1Id39I-YPUECtpEl4RSbDlcfcuAOwB0F4tuaknHGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:44 am | 1,355 | 374 | 26,044 |
| 09:21:36 am | 1,355 | 296 | 25,670 |
| 09:21:27 am | 1,355 | 439 | 25,374 |
| 09:21:19 am | 1,355 | 1,055 | 24,935 |
| 09:21:11 am | 1,355 | 559 | 23,880 |
| 09:21:02 am | 1,356 | 1,167 | 23,321 |
| 09:20:54 am | 1,356 | 311 | 22,154 |
| 09:20:45 am | 1,357 | 3,228 | 21,843 |
| 09:20:37 am | 1,358 | 544 | 18,615 |
| 09:20:28 am | 1,359 | 71 | 18,071 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited
