Quotes Puuilo Oyj

Equities

PUUILO

FI4000507124

Department Stores

Market Closed - Nasdaq Helsinki Other stock markets 08:59:38 02/05/2024 pm IST			5-day change	1st Jan Change
10.03 ^EUR	-1.86%		+0.40%	+12.38%

23/04	Transcript : Puuilo Oyj - Analyst/Investor Day
11/04	Puuilo Plc Announces Board Changes and Composition of Nomination Board	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Puuilo Oyj(PUUILO) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	9.965 €	10.01 €	10.22 €	10.03 €	10.03 €
Volume	90 867	78 577	98 917	109 596	109 596
Change	+1.17%	+0.45%	+2.10%	-1.86%	-1.86%
Opening	9.85	10.00	10.01	10.22	10.22
High	9.97	10.01	10.28	10.24	10.22
Low	9.82	9.81	9.99	9.95	9.95

Performance

1 day	-1.76%
1 week	+0.40%
Current month	+1.26%
1 month	+5.52%
3 months	+13.72%
6 months	+28.43%
Current year	+12.38%
1 year	+44.21%

Volumes

markets

Daily volume

109 596

Estimated daily volume

109 596

Avg. Volume 20 sessions

96 472

Daily volume ratio

1.14

Avg. Volume 20 sessions

967 614.16

Avg. Volume 20 sessions USD

1 037 911.33

Record volume 1

39 391 450

Record volume 2

11 761 210

Record volume 3

10 182 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

857 044 048

Capitalization (USD)

919 308 298

Net sales (EUR)

338 400 000

Net sales (USD)

362 984 760

Number of employees

791

Sales / Employee (EUR)

427 813

Sales / Employee (USD)

458 894

Free-Float

86.48 %

Free-Float capitalization (EUR)

746 058 725

Free-Float capitalization (USD)

800 259 892

Average Daily Capital Traded

0.11%

Highs and lows

1 week

9.81

10.28

1 month

9.17

10.28

Current year

8.16

10.28

1 year

6.74

10.28

3 years

4.35

10.28

5 years

4.35

10.28

10 years

4.35

10.28

Indicators

Moving average 5 days

10.02

Moving average 20 days

9.56

Moving average 50 days

9.37

Moving average 100 days

9.07

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

-6.54%

Price spread / (MMA100)

-9.56%

STIM

RSI 9 days

66.72

RSI 14 days

63.87

Sector Comparison - Retail - Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PUUILO OYJ	-1.86%	+0.40%	+12.38%	+44.21%	919M
	TRENT LIMITED	+5.36%	+11.76%	+52.01%	+230.42%	18.78B
	MINISO GROUP HOLDING LIMITED	+9.01%	+9.05%	+18.77%	+45.18%	6.88B
	DILLARD'S, INC.	+2.39%	-2.78%	+7.29%	+47.26%	6.86B
	FALABELLA S.A.	+4.01%	+4.39%	+17.73%	+49.62%	6.71B
	CANADIAN TIRE CORPORATION, LIMITED	-0.08%	-1.98%	-5.92%	-24.62%	5.6B
	ISETAN MITSUKOSHI HOLDINGS LTD.	+1.84%	-2.29%	+45.99%	+47.14%	5.29B
	CCOOP GROUP CO., LTD	+0.52%	+11.63%	+31.51%	+25.49%	5.08B
	MACY'S, INC.	+4.93%	+3.79%	-5.34%	+21.46%	4.99B
	HARVEY NORMAN HOLDINGS LIMITED	-1.79%	-4.98%	+4.52%	+20.60%	3.62B
	PEPKOR HOLDINGS LIMITED	+1.19%	+3.54%	-9.02%	+5.37%	3.52B
	NORDSTROM, INC.	+5.66%	+4.95%	+8.08%	+34.01%	3.07B
	KOHL'S CORPORATION	+3.59%	+0.93%	-14.56%	+17.76%	2.61B
	J.FRONT RETAILING CO., LTD.	+3.68%	-4.11%	+10.87%	-1.42%	2.29B
	WANGFUJING GROUP CO., LTD.	-0.37%	+4.36%	-14.59%	-38.70%	2.14B
	HUDSON'S BAY COMPANY	-.--%	+0.27%	-	-	1.89B
Average	+2.40%	-0.31%	+10.65%	+34.92%
Weighted average by Cap.	+3.41%	+0.63%	+20.35%	+74.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0611bb95b43015.rd2fDiJ_cjDV0c_iNXkw9OtqbMOC71gn7ZgFdbXMinw.2YX9ahs3OlfkvZW1DDUBkL8CFPLVhAtzm81zHvmAyQ316MVhUU0mSoOwrA

Date	Price	Volume	Daily volume
08:59:38 pm	10.03	3	108,516
08:59:38 pm	10.03	4	108,513
08:59:38 pm	10.03	259	108,509
08:59:38 pm	10.03	10	108,250
08:59:38 pm	10.03	20	108,240
08:59:38 pm	10.03	5	108,220
08:59:38 pm	10.03	9	108,215
08:59:38 pm	10.03	41	108,206
08:59:38 pm	10.03	68	108,165
08:59:38 pm	10.03	183	108,097