PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.43 USD | -0.98% |
|
+3.80% | +47.03% |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 19/04 | Pure Storage Insider Sold Shares Worth $807,101, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.8 $ | 50.65 $ | 52.22 $ | 52.95 $ | 52.43 $ |
| Volume | 2 076 508 | 2 683 943 | 2 810 049 | 2 273 061 | 2 535 186 |
| Change | +2.55% | -2.22% | +3.10% | +1.40% | -0.98% |
| Opening | 50.95 | 52.75 | 49.89 | 52.71 | 52.79 |
| High | 51.87 | 52.94 | 52.41 | 53.18 | 53.48 |
| Low | 50.90 | 50.57 | 49.49 | 51.98 | 52.08 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.80% | ||
| Current month | +0.85% | ||
| 1 month | +0.71% | ||
| 3 months | +26.43% | ||
| 6 months | +59.02% | ||
| Current year | +47.03% | ||
| 1 year | +127.56% | ||
| 3 years | +155.51% | ||
| 5 years | +131.17% |
Volumes
marketsDaily volume
2 535 186
Estimated daily volume
2 535 186
Avg. Volume 20 sessions
2 881 431
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
151 073 427.33
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 204 000 808
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.78 %
Free-Float capitalization (USD)
16 305 494 217
Average Daily Capital Traded
0.88%
Highs and lows
1 week
49.49
53.48
1 month
48.5855.09
Current year
34.3258.46
1 year
22.1458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
51.63
Moving average 20 days
52.40
Moving average 50 days
50.48
Moving average 100 days
44.34
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
51.55
RSI 14 days
51.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.80% | +47.03% | +127.56% | 17.2B | ||
| -2.10% | +4.19% | +33.40% | +105.11% | 23.3B | ||
| +1.13% | +4.67% | +16.24% | +60.90% | 20.91B | ||
| -1.94% | +4.27% | +11.93% | +79.92% | 2.44B | ||
| -0.54% | +6.64% | +11.59% | +70.07% | 785M | ||
| +2.62% | +3.89% | -5.77% | +0.29% | 776M | ||
| -0.31% | +0.63% | -7.58% | +54.63% | 439M | ||
| +5.12% | -7.29% | -28.99% | -69.86% | 324M | ||
| 0.00% | +3.12% | +4.76% | +17.86% | 256M | ||
| +1.67% | +1.92% | -0.23% | -21.88% | 175M | ||
| -0.77% | +6.34% | -5.85% | -14.79% | 165M | ||
| +1.75% | +16.00% | +31.82% | +65.71% | 126M | ||
| +0.36% | +7.07% | +28.44% | +61.38% | 118M | ||
| -2.27% | -1.15% | 0.00% | +181.97% | 101M | ||
| 0.00% | -2.57% | +22.29% | +36.72% | 93.31M | ||
| +1.45% | -4.27% | +29.62% | +82.29% | 72.94M | ||
| Average | +0.32% | +3.97% | +11.79% | +52.37% | ||
| Weighted average by Cap. | -0.65% | +6.23% | +29.12% | +92.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039da34b.x6yTIp3XKuJ-7nd-csSgB3NfBYhqKym6aPxgQqbeMoA.hsXlcq-zZtNJrC4xCrz2cCEMTLkrblrlB49SFpSuf9Wy9qN29LhkqiaJBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:46 am | 52.43 | 368,220 | 1,869,350 |
| 01:30:00 am | 52.48 | 1,000 | 1,501,130 |
| 01:29:59 am | 52.47 | 2,000 | 1,500,130 |
| 01:29:59 am | 52.45 | 700 | 1,498,130 |
| 01:29:59 am | 52.45 | 4,100 | 1,497,430 |
| 01:29:59 am | 52.46 | 1,600 | 1,493,330 |
| 01:29:59 am | 52.47 | 2,339 | 1,491,730 |
| 01:29:59 am | 52.47 | 861 | 1,489,391 |
| 01:29:59 am | 52.46 | 4,739 | 1,488,530 |
| 01:29:59 am | 52.46 | 500 | 1,483,791 |
Monthly variations
Annual change
| 2024 | +48.49% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.
