PURE CYCLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 USD | +2.52% |
|
+3.06% | -6.59% |
| 11/04 | Transcript : Pure Cycle Corporation, Q2 2024 Earnings Call, Apr 11, 2024 | |
| 10/04 | Earnings Flash (PCYO) PURE CYCLE CORPORATION Reports Q2 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.49 $ | 9.54 $ | 9.54 $ | 9.78 $ |
| Volume | 47 953 | 29 589 | 72 794 | 45 463 | 112 212 |
| Change | +0.11% | -0.11% | +0.53% | 0.00% | +2.52% |
| Opening | 9.53 | 9.47 | 9.38 | 9.60 | 9.56 |
| High | 9.55 | 9.50 | 9.56 | 9.76 | 9.84 |
| Low | 9.45 | 9.43 | 9.30 | 9.54 | 9.56 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.06% | ||
| Current month | +2.52% | ||
| 1 month | +4.49% | ||
| 3 months | -1.71% | ||
| 6 months | +1.35% | ||
| Current year | -6.59% | ||
| 1 year | +1.88% | ||
| 3 years | -33.56% | ||
| 5 years | -1.51% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
112 212
Estimated daily volume
112 212
Avg. Volume 20 sessions
65 529
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
640 873.62
Record volume 1
3 346 599
Record volume 2
2 204 255
Record volume 3
2 050 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
229 806 522
Net sales (USD)
14 586 000
Number of employees
38
Sales / Employee (USD)
383 842
Free-Float
94.57 %
Free-Float capitalization (USD)
221 229 137
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.30
9.84
1 month
9.279.91
Current year
9.1710.63
1 year
9.1013.07
3 years
7.7716.55
5 years
7.1816.63
10 years
3.5416.63
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.53
Moving average 50 days
9.62
Moving average 100 days
9.90
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
51.43
RSI 14 days
49.92
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.06% | -6.59% | +1.88% | 230M | ||
| -1.05% | -3.14% | +6.79% | +80.96% | 10.67B | ||
| +1.26% | +3.04% | +0.88% | -10.88% | 10.18B | ||
| -0.84% | +0.08% | -3.96% | -14.65% | 9.33B | ||
| -0.47% | +0.62% | -0.99% | -2.37% | 8.98B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.24% | +4.99% | -2.74% | -9.60% | 2.88B | ||
| +0.99% | +3.53% | -9.49% | -17.68% | 2.68B | ||
| +1.77% | +3.69% | -8.32% | -19.13% | 2.42B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 842M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 773M | ||
| -2.17% | -3.53% | +50.53% | +145.34% | 720M | ||
| Average | +0.55% | +1.17% | +4.76% | +18.92% | ||
| Weighted average by Cap. | +0.08% | +1.01% | +2.35% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cebb4100580eb3d277545762c792.fdRLDl6NYMC86vZiFOPekUKzPFubvScCG1VueERXFLM.SZEhTwnFJ6bOh74VR46EoxvaXgTjiHRLc2daLhQUTdk6ugFZL9RVjuObxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.78 | 9,176 | 98,128 |
| 01:29:57 am | 9.77 | 110 | 88,952 |
| 01:29:56 am | 9.73 | 100 | 88,842 |
| 01:29:55 am | 9.78 | 100 | 88,742 |
| 01:26:30 am | 9.72 | 100 | 88,642 |
| 01:26:29 am | 9.75 | 100 | 88,542 |
| 01:26:18 am | 9.75 | 100 | 88,442 |
| 01:25:45 am | 9.72 | 100 | 88,342 |
| 01:25:44 am | 9.735 | 100 | 88,242 |
| 01:25:44 am | 9.72 | 100 | 88,142 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -0.10% | ||
| 2022 | -28.22% | ||
| 2021 | +30.01% | ||
| 2020 | -10.80% | ||
| 2019 | +26.79% | ||
| 2018 | +18.92% | ||
| 2017 | +51.82% | ||
| 2016 | +14.58% | ||
| 2015 | +20.00% | ||
| 2014 | -36.81% | ||
| 2013 | +123.67% | ||
| 2012 | +50.53% | ||
| 2011 | -47.04% | ||
| 2010 | +24.56% | ||
| 2009 | +10.89% | ||
| 2008 | -66.58% | ||
| 2007 | -6.67% | ||
| 2006 | +9.47% | ||
| 2005 | -14.47% | ||
| 2004 | +89.25% | ||
| 2003 | +257.69% | ||
| 2002 | +44.44% | ||
| 2001 | -10.00% | ||
| 2000 | -44.44% | ||
| 1999 | +50.00% | ||
| 1998 | -27.27% | ||
| 1997 | -8.33% | ||
| 1996 | -28.00% | ||
| 1995 | +33.33% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | -25.00% |
- Stock Market
- Equities
- PCYO Stock
- Quotes Pure Cycle Corporation
