PUNGGUK ETHANOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,240 KRW | +1.41% |
|
+1.24% | -0.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12090 ₩ | 12080 ₩ | 12170 ₩ | 12070 ₩ | 12240 ₩ |
| Volume | 32 251 | 27 846 | 27 241 | 22 414 | 75 949 |
| Change | 0.00% | -0.08% | +0.75% | -0.82% | +1.41% |
| Opening | 12,090.00 | 12,170.00 | 12,040.00 | 12,140.00 | 12,190.00 |
| High | 12,260.00 | 12,170.00 | 12,200.00 | 12,250.00 | 12,370.00 |
| Low | 12,070.00 | 12,000.00 | 12,040.00 | 12,030.00 | 12,070.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.24% | ||
| Current month | +2.68% | ||
| 1 month | +4.26% | ||
| 3 months | +3.55% | ||
| 6 months | +11.58% | ||
| Current year | -0.08% | ||
| 1 year | -7.90% | ||
| 3 years | -37.55% | ||
| 5 years | -22.29% | ||
| 10 years | +100.66% |
Volumes
marketsDaily volume
75 184
Avg. Volume 20 sessions
68 444
Avg. Volume 20 sessions KRW
837 754 560.00
Avg. Volume 20 sessions USD
612 398.58
Record volume 1
11 220 620
Record volume 2
8 334 467
Record volume 3
7 153 534
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
154 045 974 008
Capitalization (USD)
112 607 607
Net sales (KRW)
168 467 096 760
Net sales (USD)
123 149 448
Number of employees
50
Sales / Employee (KRW)
3 369 341 935
Sales / Employee (USD)
2 462 989
Free-Float
32.22 %
Free-Float capitalization (KRW)
49 635 801 256
Free-Float capitalization (USD)
36 283 771
Average Daily Capital Traded
0.54%
Highs and lows
1 week
12 000.00
12 370.00
1 month
10 960.0013 150.00
Current year
10 960.0014 160.00
1 year
10 330.0017 510.00
3 years
10 330.0021 200.00
5 years
7 670.0027 200.00
10 years
5 733.3328 650.00
Indicators
Moving average 5 days
12 130.00
Moving average 20 days
11 728.50
Moving average 50 days
11 919.00
Moving average 100 days
11 945.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
65.88
RSI 14 days
60.33
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.24% | -0.08% | -7.90% | 113M | ||
| +1.05% | +2.55% | +5.77% | +18.35% | 209B | ||
| +0.84% | +0.04% | +24.47% | +85.62% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +96.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +28.85% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.38% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.00% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| Average | -1.03% | -1.40% | -0.78% | +3.32% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +7.51% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +1.66% | ||
| 2022 | -21.50% | ||
| 2021 | -26.73% | ||
| 2020 | +25.07% | ||
| 2019 | -12.76% | ||
| 2018 | +37.63% | ||
| 2017 | +87.75% | ||
| 2016 | +6.14% | ||
| 2015 | +7.80% | ||
| 2014 | +37.57% | ||
| 2013 | +52.75% | ||
| 2012 | -0.96% | ||
| 2011 | -6.02% | ||
| 2010 | -2.54% | ||
| 2009 | -1.73% | ||
| 2008 | -11.41% | ||
| 2007 | +22.29% | ||
| 2006 | -19.87% | ||
| 2005 | +168.01% | ||
| 2004 | +55.57% | ||
| 2003 | +5.38% | ||
| 2002 | -53.89% | ||
| 2001 | +3.74% | ||
| 2000 | -10.38% |
- Stock Market
- Equities
- A023900 Stock
- Quotes Pungguk Ethanol Co., Ltd
