Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.5 GBX | 0.00% | 0.00% | -4.26% |
26/01 | Puma and Puma Alpha invest in Not Another Beer | AN |
04/01 | Puma VCT 13 and Puma Alpha invest in Transreport funding | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 112.5 p | 112.5 p | 112.5 p | 112.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -4.26% | ||
6 months | -4.26% | ||
Current year | -4.26% | ||
1 year | -8.16% | ||
3 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.26% | -8.16% | 37.77M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.79% | +1.96% | +15.30% | +45.61% | 3.06B | ||
-1.17% | +0.11% | +1.75% | -10.24% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.09% | +0.79% | +1.24% | +22.33% | 616M | ||
+5.66% | +15.71% | -5.80% | -6.54% | 579M | ||
+3.27% | +1.75% | +40.23% | +107.71% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-1.97% | -6.42% | +31.21% | +107.87% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-3.20% | -1.62% | +60.06% | +125.21% | 301M | ||
-2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
+3.89% | +4.70% | +15.56% | +89.30% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
-1.44% | -1.44% | -8.07% | +2.50% | 220M | ||
Average | +2.16% | +1.08% | +10.29% | +26.27% | ||
Weighted average by Cap. | +17.23% | +0.68% | +21.23% | +3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | -4.08% | ||
2022 | +16.67% | ||
2021 | +5.00% | ||
2020 | 0.00% |
- Stock Market
- Equities
- PUAL Stock
- Quotes Puma Alpha VCT plc