PUBLICOIL COMPANY BASHNEFT Quotes PublicOil Company Bashneft Moscow Micex - RTS
Equities
BANEP
RU0007976965
Integrated Oil & Gas
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 RUB | -12.82% |
|
-.--% | -.--% |
| 19/04 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
| 19/02 | Public Joint Stock Oil Company Bashneft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -12.82% | ||
| 3 years | -38.28% | ||
| 5 years | -57.91% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
481 172
Avg. Volume 20 sessions
185 440
Avg. Volume 20 sessions RUB
137 411 040.00
Avg. Volume 20 sessions USD
1 491 184.61
Record volume 1
1 101 497
Record volume 2
883 997
Record volume 3
873 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
168 612 137 486
Capitalization (USD)
1 829 778 916
Net sales (RUB)
1 031 793 000 000
Net sales (USD)
11 197 017 636
Number of employees
9 387
Sales / Employee (RUB)
109 917 226
Sales / Employee (USD)
1 192 822
Free-Float
95.59 %
Free-Float capitalization (RUB)
168 612 137 486
Free-Float capitalization (USD)
1 829 778 916
Average Daily Capital Traded
0.08%
Highs and lows
3 years
338.50
1 210.00
5 years
338.501 897.00
10 years
338.502 163.00
Indicators
Moving average 5 days
835.80
Moving average 20 days
850.08
Moving average 50 days
769.55
Moving average 100 days
804.65
Price spread / (MMA5)
+12.79%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
24.97
RSI 14 days
34.56
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.82% | -.--% | -.--% | -.--% | 1.83B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.41% | +1.69% | +17.98% | +9.49% | 465B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 247B | ||
| +1.29% | +3.06% | +14.56% | +22.83% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +69.51% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| +0.98% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +39.84% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +29.24% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +5.47% | 26.21B | ||
| Average | -0.19% | +2.00% | +8.85% | +15.19% | ||
| Weighted average by Cap. | +0.42% | +1.33% | +3.03% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -25.57% | ||
| 2021 | -14.33% | ||
| 2020 | -32.54% | ||
| 2019 | -3.37% | ||
| 2018 | +31.84% | ||
| 2017 | +10.05% | ||
| 2016 | -28.37% | ||
| 2015 | +86.01% | ||
| 2014 | -35.53% | ||
| 2013 | +7.35% | ||
| 2012 | +24.39% | ||
| 2011 | -16.98% |
- Stock Market
- Equities
- BANE Stock
- BANEP Stock
- Quotes PublicOil Company Bashneft