|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | +0.89% |
|
+1.64% | -2.68% |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.71 | $15.78 | $15.75 | $15.81 | $15.95 |
| Volume | 8,865 | 12,334 | 12,005 | 6,257 | 37,518 |
| Change | +0.12% | +0.43% | -0.19% | +0.38% | +0.89% |
| Opening | $15.74 | $15.72 | $15.69 | $15.66 | $15.69 |
| High | $15.81 | $15.83 | $15.78 | $15.81 | $15.95 |
| Low | $15.65 | $15.72 | $15.64 | $15.66 | $15.68 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.64% | ||
| 1 month | +0.13% | ||
| 3 months | -1.91% | ||
| 6 months | -4.89% | ||
| Current year | -2.68% | ||
| 1 year | -4.55% | ||
| 3 years | -15.83% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
37,518
Estimated daily volume
37,518
Avg. Volume 20 sessions
11,582
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
1,84,732.9
Record volume 1
10,21,185
Record volume 2
8,43,305
Record volume 3
8,21,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,56,18,07,008
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44 %
Free-Float capitalization (USD)
54,77,23,43,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.84
Moving average 50 days
15.9
Moving average 100 days
16.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
51.15
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.64% | -4.55% | -15.83% | 6.06TCr | |
| -0.11% | +0.22% | +6.27% | +8.18% | 3.13TCr | |
| -1.12% | +2.29% | +0.05% | - | 964.66Cr | |
| +0.53% | -1.50% | +3.91% | -2.93% | 933.52Cr | |
| +0.59% | -1.16% | -23.92% | -38.94% | 294.45Cr | |
| +2.00% | -0.22% | -4.05% | -16.51% | 234.17Cr | |
| +0.35% | -3.45% | -3.62% | - | 185.7Cr | |
| +1.22% | 0.00% | -7.44% | -29.21% | 180.98Cr | |
| +0.39% | -0.77% | -18.55% | +1.17% | 118.96Cr | |
| -0.49% | +2.18% | +3.21% | +36.67% | 51Cr | |
| Average | +0.47% | -0.21% | -4.87% | -7.18% | 1.21TCr | |
| Weighted average by Cap. | +0.46% | +0.12% | -1.34% | -8.33% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f19bc247d973a52b4685ed570.uUN3NfmQyVYXQjQDeiT1VhUH5Iti-on5YxltwIf6Ykc.13E8e5jfoQltNlc1CFyhF0VTs-VPwvCRMGofuOTLBinYOydag-HwEiYxcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 15.95 | 11,547 | 30,154 |
| 01:30:00 am | 15.91 | 400 | 18,607 |
| 01:29:59 am | 15.91 | 400 | 18,207 |
| 01:29:58 am | 15.91 | 100 | 17,807 |
| 01:29:57 am | 15.91 | 105 | 17,707 |
| 01:29:57 am | 15.91 | 100 | 17,602 |
| 01:29:53 am | 15.91 | 100 | 17,502 |
| 01:29:53 am | 15.91 | 100 | 17,402 |
| 01:29:51 am | 15.91 | 100 | 17,302 |
| 01:29:50 am | 15.91 | 100 | 17,202 |
Course Extremes
| 1 week | 15.64 |  | 15.95 |
| 1 month | 15.62 | | 16.1 |
| Current year | 15.62 | | 16.95 |
| 1 year | 15.62 | | 17.89 |
| 3 years | 15.62 | | 20.79 |
| 5 years | 15.62 | | 26.55 |
| 10 years | 15.62 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
