Stock PSA.PRM PUBLIC STORAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Storage Nyse

Equities

PSA.PRM

US74460W5379

Specialized REITs

Delayed Nyse
Other stock markets
 12:11:36 05/06/2024 am IST 		5-day change 1st Jan Change
18.93 USD +1.12% Intraday chart for Public Storage +3.84% +1.34%
20/05 Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating MT
16/05 Scotiabank Adjusts Price Target on Public Storage to $289 From $270, Keeps Sector Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA.PRM) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 05/06/2024
Last 18.0699 $ 18.12 $ 18.74 $ 18.72 $ 18.93 $
Volume 11 056 7 646 41 210 13 656 9 179
Change -0.87% +0.28% +3.42% -0.11% +1.12%
Opening 18.22 18.10 18.20 18.68 18.77
High 18.22 18.12 18.74 18.79 18.93
Low 17.91 17.92 18.16 18.61 18.74

Performance

1 day+0.77%
1 week+3.84%
Current month+1.01%
1 month+1.61%
3 months-4.54%
6 months+2.44%
Current year+1.34%
1 year-4.15%
3 years-28.46%

Volumes

markets
Daily volume
9 179
Estimated daily volume
11 001
Avg. Volume 20 sessions
9 008
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
170 521.44
Record volume 1
1 021 185
Record volume 2
843 305
Record volume 3
813 356
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
48 217 090 829
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 316 440 978
Average Daily Capital Traded
0%

Highs and lows

1 week
17.91
Extreme 17.91
18.93
1 month
17.91
Extreme 17.91
18.93
Current year
17.61
Extreme 17.6106
20.15
1 year
15.82
Extreme 15.82
20.15
3 years
15.82
Extreme 15.82
26.55
5 years
15.82
Extreme 15.82
27.15
10 years
15.82
Extreme 15.82
27.15

Indicators

Moving average 5 days
18.38
Moving average 20 days
18.29
Moving average 50 days
18.53
Moving average 100 days
19.00
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
68.37
RSI 14 days
60.62

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC STORAGE Stock Public Storage
+1.12%+3.84%+1.34%-4.15% 48.22B
CUBESMART Stock CubeSmart
+2.21%+3.85%-6.95%-3.01% 9.48B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
+1.35%+1.98%-8.16%-6.73% 4.31B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
-1.42%+0.32%+1.96%+4.62% 3.16B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+6.27%+9.21%-6.51%+4.39% 2.73B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
-1.75%+0.39%+1.47%-8.19% 2.55B
NATIONAL STORAGE REIT Stock National Storage REIT
-0.88%+2.27%-2.17%-10.71% 2.08B
ABACUS STORAGE KING Stock Abacus Storage King
-0.83%-0.83%+6.19% - 1.06B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-0.77%-8.84%-17.84% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+0.72%+2.58%-9.24%-19.25% 450M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-0.97%+0.15%+1.84%+1.92% 341M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-13.85% 168M
GKW LIMITED Stock GKW Limited
-5.00%-9.46%+49.11%+295.05% 166M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
-0.60%+0.61%+7.66%-0.60% 56.52M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+1.81%+0.47%+1.98%+17.05%
Weighted average by Cap.+0.96%+1.00%-0.60%-3.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

068da3c677.qe5FDpS2PIPxPdBeC5G_L2_ecz10582pqi_YYjn25k8.4IwsOtOEBc6_DrcVatWSGwTtGk86gbzT0x-7GwyMrnz2iylRwPVOzKB26A
DatePriceVolumeDaily volume
12:11:36 am 18.93 100 8,412
11:52:30 pm 18.93 100 8,312
11:33:25 pm 18.89 100 8,212
11:18:18 pm 18.89 200 8,112
11:18:18 pm 18.89 200 7,912
11:14:19 pm 18.89 100 7,712
10:55:13 pm 18.89 100 7,612
10:46:32 pm 18.88 100 7,512
10:36:15 pm 18.89 100 7,412
10:17:09 pm 18.89 100 7,312

Chart Public Storage

Chart Public Storage
More charts

Monthly variations

Annual change

2024+0.21%
2023+8.54%
2022-31.90%
2021-6.86%
2020+7.23%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. PSA.PRM Stock
  5. Quotes Public Storage