|
Market Closed -
NYSE
01:40:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -0.54% |
|
-1.66% | -11.29% |
| 21/09 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
| 10/09 | Public Storage Prices $288.76 Million Notes Offering | MT |
Stock exchange
NYSE
PSA.PRM 14.54 $
-0.54%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 287.97USD | +1.20% | 21Cr $ | ||
CBOE
| PSA | 288.19USD | +1.29% | 1.11Cr $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 17.5L $ | |
|
Tradegate
| PUP | 252.70EUR | +1.00% | 5.56T € | |
|
Boerse Muenchen
| PUP | 252.35EUR | +0.60% | 5.05T € | |
|
Deutsche Boerse AG
| PUP | 243.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| PUP | 252.80EUR | +1.04% | 0 € | |
|
Berne S.E.
| PUP | 236.07CHF | -0.27% | 0 CHF | |
| PSA.PRF | 18.18USD | -0.33% | 4L $ | ||
|
CBOE
| PSA.PRF | 18.22USD | -0.11% | 24.62T $ | |
| PSA.PRG | 17.93USD | -0.69% | 3L $ | ||
|
CBOE
| PSA.PRG | 18.00USD | -0.30% | 2.14T $ | |
| PSA.PRH | 19.90USD | +0.43% | 14.01L $ | ||
|
CBOE
| PSA.PRH | 19.68USD | -0.66% | 11.77T $ | |
| PSA.PRI | 17.36USD | +1.11% | 4L $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 7.12T $ | |
| PSA.PRJ | 16.76USD | -0.06% | 5L $ | ||
|
CBOE
| PSA.PRJ | 16.80USD | +0.06% | 2.7T $ | |
| PSA.PRK | 16.82USD | -0.27% | 2L $ | ||
|
CBOE
| PSA.PRK | 16.83USD | -0.77% | 10.69T $ | |
| P1SA34 | 60.90BRL | -1.36% | 913.5 R$ | ||
| PSA.PRL | 16.36USD | -0.79% | 9L $ | ||
|
CBOE
| PSA.PRL | 16.26USD | -1.16% | 5.56T $ | |
| PSA.PRM | 14.54USD | -0.54% | 2L $ | ||
|
CBOE
| PSA.PRM | 14.61USD | +0.41% | 4.85T $ | |
| PSA.PRO | 13.76USD | -0.22% | 7L $ | ||
|
CBOE
| PSA.PRO | 13.75USD | +0.22% | 8.37T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | -0.85% | 0 € | |
| PSA.PRN | 13.75USD | -0.07% | 3L $ | ||
|
CBOE
| PSA.PRN | 13.76USD | -0.29% | 5.92T $ | |
| PSA.PRP | 14.12USD | -0.91% | 10L $ | ||
|
CBOE
| PSA.PRP | 14.20USD | -0.28% | 4.27T $ | |
| PSA.PRQ | 13.95USD | -0.99% | 4L $ | ||
|
CBOE
| PSA.PRQ | 13.98USD | +0.07% | 1.5T $ | |
| PSA.PRR | 14.12USD | -0.70% | 4L $ | ||
|
CBOE
| PSA.PRR | 14.18USD | +0.07% | 5.67T $ | |
| PSA.PRS | 14.67USD | +0.40% | 5L $ | ||
|
CBOE
| PSA.PRS | 14.55USD | -0.48% | 4.35T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.72 | $14.79 | $14.56 | $14.62 | $14.54 |
| Volume | 26,591 | 38,044 | 33,267 | 18,777 | 10,554 |
| Change | -0.44% | +0.48% | -1.56% | +0.41% | -0.54% |
| Opening | $14.80 | $14.79 | $14.69 | $14.52 | $14.57 |
| High | $14.91 | $14.79 | $14.90 | $14.78 | $14.70 |
| Low | $14.66 | $14.68 | $14.45 | $14.52 | $14.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.66% | ||
| Current month | -4.78% | ||
| 1 month | -5.86% | ||
| 3 months | -7.33% | ||
| 6 months | -8.32% | ||
| Current year | -11.29% | ||
| 1 year | -17.53% | ||
| 3 years | -18.31% | ||
| 5 years | -44.01% |
Volumes
marketsDaily volume
10,554
Estimated daily volume
10,554
Avg. Volume 20 sessions
31,020
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4,51,030.8
Record volume 1
10,21,185
Record volume 2
8,43,305
Record volume 3
8,21,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,80,78,55,391
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,66,50,93,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.65
Moving average 20 days
15
Moving average 50 days
15.4
Moving average 100 days
15.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.83%
RSI 9 days
29.88
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.66% | -17.53% | -18.31% | 5.38TCr | |
| +1.20% | -2.81% | +0.59% | +9.11% | 5.38TCr | |
| +0.85% | -2.46% | -4.63% | +10.42% | 2.82TCr | |
| +0.56% | -4.37% | -6.64% | -1.66% | 851.56Cr | |
| -0.08% | -1.79% | -5.49% | - | 823.17Cr | |
| +1.53% | -1.48% | -26.38% | -38.12% | 268.11Cr | |
| -0.24% | -0.49% | -13.96% | -16.28% | 212.81Cr | |
| +1.54% | -2.58% | -14.01% | - | 175.69Cr | |
| -0.48% | -1.51% | -20.24% | -31.27% | 150.97Cr | |
| 0.00% | +1.42% | -23.84% | 0.00% | 99Cr | |
| Average | +0.43% | -2.38% | -13.21% | -10.77% | 1.62TCr | |
| Weighted average by Cap. | +0.43% | -3.94% | -8.19% | -2.64% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc307b6f435a724f5d17592.9w714tQfc3npFaRnB2gKuZToxCmWcuCeQJJ6hl-SzTI.gj-QpptqRS_EdPYvZR4z5tGG913ACI32c-sqv279qFS7OKzbs1QwMIFiyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:32 am | 14.54 | 100 | 7,608 |
| 01:29:19 am | 14.54 | 100 | 7,508 |
| 01:28:22 am | 14.57 | 345 | 7,408 |
| 01:26:40 am | 14.57 | 245 | 7,063 |
| 01:26:40 am | 14.57 | 100 | 6,818 |
| 01:25:31 am | 14.54 | 100 | 6,718 |
| 01:24:04 am | 14.54 | 100 | 6,618 |
| 12:12:58 am | 14.57 | 550 | 6,518 |
| 11:47:19 pm | 14.54 | 100 | 5,968 |
| 11:33:36 pm | 14.54 | 100 | 5,868 |
Price Extremes
| 1 week | 14.45 |  | 14.91 |
| 1 month | 14.45 | | 15.54 |
| Current year | 14.45 | | 16.95 |
| 1 year | 14.45 | | 17.89 |
| 3 years | 14.45 | | 20.79 |
| 5 years | 14.45 | | 26.27 |
| 10 years | 14.45 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
