|
Market Closed -
NYSE
01:40:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -0.08% |
|
-1.85% | -7.81% |
| 03/09 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
| 02/09 | Scotiabank Adjusts PT on Public Storage to $343 From $346, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
PSA.PRM 15.11 $
-0.08%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 302.01USD | -1.22% | 15Cr $ | ||
CBOE
| PSA | 302.03USD | -1.20% | 63.96L $ | |
|
Mexican S.E.
| PSA * | 5,394.40MXN | -7.18% | 13.65L $ | |
|
Boerse Muenchen
| PUP | 260.45EUR | -0.82% | 8.07T € | |
|
Deutsche Boerse AG
| PUP | 259.00EUR | +1.13% | 0 € | |
|
Tradegate
| PUP | 260.00EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| PUP | 259.70EUR | -0.76% | 0 € | |
|
Berne S.E.
| PUP | 247.02CHF | +1.15% | 0 CHF | |
| PSA.PRF | 19.05USD | -1.04% | 3L $ | ||
|
CBOE
| PSA.PRF | 19.05USD | -1.04% | 6.84T $ | |
| PSA.PRG | 18.62USD | -0.32% | 1L $ | ||
|
CBOE
| PSA.PRG | 18.65USD | -0.05% | 13.05T $ | |
| PSA.PRH | 20.50USD | -0.39% | 3L $ | ||
|
CBOE
| PSA.PRH | 20.51USD | -0.24% | 4.1T $ | |
| PSA.PRI | 17.85USD | +0.11% | 3L $ | ||
|
CBOE
| PSA.PRI | 17.84USD | -0.28% | 7.14T $ | |
| PSA.PRJ | 17.22USD | -0.95% | 1L $ | ||
|
CBOE
| PSA.PRJ | 17.50USD | -0.28% | 12.25T $ | |
| PSA.PRK | 17.51USD | +0.06% | 3L $ | ||
|
CBOE
| PSA.PRK | 17.82USD | -0.45% | 12.47T $ | |
| P1SA34 | 62.64BRL | -80.38% | 1.57T R$ | ||
| PSA.PRL | 16.90USD | -0.59% | 5L $ | ||
|
CBOE
| PSA.PRL | 16.84USD | -0.47% | 1.72T $ | |
| PSA.PRM | 15.11USD | -0.08% | 2L $ | ||
|
CBOE
| PSA.PRM | 15.15USD | -0.07% | 2.79T $ | |
| PSA.PRO | 14.23USD | -0.77% | 5L $ | ||
|
CBOE
| PSA.PRO | 14.27USD | -0.70% | 6.56T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.90EUR | +0.85% | 0 € | |
| PSA.PRN | 14.21USD | -0.42% | 3L $ | ||
|
CBOE
| PSA.PRN | 14.23USD | -0.21% | 2.85T $ | |
| PSA.PRP | 14.60USD | -0.07% | 8L $ | ||
|
CBOE
| PSA.PRP | 14.61USD | -0.14% | 13.38T $ | |
| PSA.PRQ | 14.48USD | -0.14% | 2L $ | ||
|
CBOE
| PSA.PRQ | 14.46USD | -0.14% | 4.4T $ | |
| PSA.PRR | 14.60USD | -0.34% | 5L $ | ||
|
CBOE
| PSA.PRR | 14.60USD | -1.22% | 7.21T $ | |
| PSA.PRS | 15.01USD | +0.02% | 1L $ | ||
|
CBOE
| PSA.PRS | 15.39USD | -0.06% | 4.8T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.27 | $15.21 | $15.18 | $15.12 | $15.11 |
| Volume | 14,122 | 15,337 | 20,846 | 22,632 | 12,912 |
| Change | -0.81% | -0.39% | -0.20% | -0.39% | -0.08% |
| Opening | $15.30 | $15.24 | $15.48 | $15.18 | $15.05 |
| High | $15.39 | $15.26 | $15.48 | $15.35 | $15.47 |
| Low | $15.14 | $15.19 | $15.16 | $15.11 | $15.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.85% | ||
| Current month | -1.05% | ||
| 1 month | -4.61% | ||
| 3 months | -5.72% | ||
| 6 months | -9.95% | ||
| Current year | -7.81% | ||
| 1 year | -10.59% | ||
| 3 years | -18.68% | ||
| 5 years | -42.61% |
Volumes
marketsDaily volume
12,912
Estimated daily volume
12,912
Avg. Volume 20 sessions
46,266
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
6,99,074.63
Record volume 1
10,21,185
Record volume 2
8,43,305
Record volume 3
8,21,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,42,18,50,679
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44 %
Free-Float capitalization (USD)
51,02,83,37,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.45
Moving average 50 days
15.68
Moving average 100 days
15.88
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.09%
RSI 9 days
24.89
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.85% | -10.59% | -18.68% | 5.64TCr | |
| -1.22% | -3.67% | +3.35% | +9.50% | 5.64TCr | |
| -1.23% | -2.56% | -3.19% | +8.09% | 2.94TCr | |
| -0.63% | -1.30% | -3.61% | -4.80% | 889.39Cr | |
| -0.42% | -2.92% | -5.66% | - | 869.17Cr | |
| -0.22% | -0.22% | -28.73% | -44.46% | 269.3Cr | |
| -0.24% | -5.53% | -8.60% | -21.64% | 219.71Cr | |
| -1.57% | -1.39% | -11.47% | - | 180.39Cr | |
| +1.35% | -3.91% | -9.24% | -33.69% | 166.87Cr | |
| 0.00% | -3.06% | -21.00% | -12.60% | 105.11Cr | |
| Average | -0.43% | -2.73% | -9.87% | -14.78% | 1.69TCr | |
| Weighted average by Cap. | -0.71% | -3.05% | -4.36% | -3.52% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa55f065ebd8bd022b9f48e1e90b8e0.XvEGLzNdIHTzP_TTAkId0XN_AwAS2hiXOx_JQ6rsg_4.H4N8HAsIShmJVZLmMQ5w4RsLVXJomEquCWX_L_3curQPgStkVW4TDKBKvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:38 am | 15.11 | 369 | 10,961 |
| 12:32:38 am | 15.11 | 200 | 10,592 |
| 12:32:38 am | 15.10 | 100 | 10,392 |
| 12:32:38 am | 15.10 | 100 | 10,292 |
| 11:27:52 pm | 15.14 | 219 | 10,192 |
| 11:27:52 pm | 15.10 | 200 | 9,973 |
| 11:27:52 pm | 15.10 | 100 | 9,773 |
| 11:27:52 pm | 15.10 | 200 | 9,673 |
| 11:27:52 pm | 15.10 | 100 | 9,473 |
| 11:27:05 pm | 15.10 | 179 | 9,373 |
Price Extremes
| 1 week | 15.05 |  | 15.48 |
| 1 month | 15.05 | | 15.81 |
| Current year | 15.05 | | 16.95 |
| 1 year | 15.05 | | 17.89 |
| 3 years | 15.05 | | 20.79 |
| 5 years | 15.05 | | 26.35 |
| 10 years | 15.05 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
