|
Market Closed -
NYSE
01:40:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.45 USD | -0.85% |
|
+0.15% | -11.83% |
| 16/10 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 12/10 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRM 14.45 $
-0.85%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 22Cr $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 71.55L $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 23.05L $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49T € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
|
Wiener Boerse
| PSAC | 267.50EUR | +1.06% | 0 € | |
| PSA.PRF | 18.07USD | -0.50% | 6L $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63T $ | |
| PSA.PRG | 17.77USD | -1.17% | 7L $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7T $ | |
| PSA.PRH | 19.85USD | -1.10% | 11.77L $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29T $ | |
| PSA.PRI | 17.07USD | -0.87% | 21.3L $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75T $ | |
| PSA.PRJ | 16.85USD | -0.30% | 5L $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74T $ | |
| PSA.PRK | 16.65USD | -1.07% | 6L $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67T $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07T R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 14.71L $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5T $ | |
| PSA.PRM | 14.45USD | -0.85% | 3L $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87T $ | |
| PSA.PRO | 13.66USD | -0.83% | 12.41L $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 4L $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74T $ | |
| PSA.PRP | 14.08USD | -0.28% | 25.91L $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49T $ | |
| PSA.PRQ | 13.90USD | -0.36% | 3L $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66T $ | |
| PSA.PRR | 13.98USD | -0.71% | 18.45L $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18T $ | |
| PSA.PRS | 14.45USD | -0.34% | 3L $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.35 | $14.57 | $14.54 | $14.58 | $14.45 |
| Volume | 14,460 | 12,145 | 18,111 | 37,336 | 22,500 |
| Change | -0.55% | +1.53% | -0.21% | +0.24% | -0.85% |
| Opening | $14.52 | $14.54 | $14.43 | $14.61 | $14.62 |
| High | $14.52 | $14.63 | $14.61 | $14.91 | $14.64 |
| Low | $14.35 | $14.32 | $14.39 | $14.56 | $14.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.15% | ||
| Current month | -1.82% | ||
| 1 month | -2.45% | ||
| 3 months | -8.25% | ||
| 6 months | -11.45% | ||
| Current year | -11.83% | ||
| 1 year | -17.60% | ||
| 3 years | -12.20% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
22,035
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3,18,436.6
Record volume 1
10,21,185
Record volume 2
8,43,305
Record volume 3
8,21,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,73,99,08,121
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,41,23,51,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.53
Moving average 50 days
15
Moving average 100 days
15.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.80%
RSI 9 days
51.69
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.15% | -17.60% | -12.20% | 5.57TCr | |
| +0.09% | +4.16% | +34.13% | +171.31% | 17TCr | |
| -1.03% | -3.91% | +21.14% | +32.72% | 9.73TCr | |
| +2.16% | +1.66% | -3.15% | +11.00% | 8.63TCr | |
| +0.86% | -1.56% | +1.88% | +42.73% | 6.53TCr | |
| +1.01% | +2.92% | -3.02% | +9.26% | 5.57TCr | |
| +1.18% | +4.66% | +21.58% | +96.79% | 4.4TCr | |
| +2.82% | +3.29% | -15.61% | -11.93% | 3.5TCr | |
| -0.15% | -1.75% | +7.58% | +82.38% | 3.35TCr | |
| +1.39% | +3.68% | -7.87% | +17.53% | 2.95TCr | |
| Average | +0.75% | +1.52% | +3.90% | +43.96% | 6.72TCr | |
| Weighted average by Cap. | +0.53% | +1.51% | +10.36% | +63.84% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d18e98061c99aaf8c36de.VTXOOnnRtn5lbBLi5lzMt95dCmqPMQJ2_1rKmAD6Ngs.N32pYj_hgwRdAlaqgSqNhu86S1iiQDcYiG-v8WKVdFQjBP1AK4OPSkgJdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:39 am | 14.45 | 100 | 18,538 |
| 01:29:39 am | 14.46 | 100 | 18,438 |
| 01:29:39 am | 14.46 | 160 | 18,338 |
| 01:28:54 am | 14.46 | 800 | 18,178 |
| 01:20:29 am | 14.58 | 326 | 17,378 |
| 01:20:29 am | 14.49 | 100 | 17,052 |
| 01:20:29 am | 14.50 | 100 | 16,952 |
| 01:20:29 am | 14.51 | 100 | 16,852 |
| 01:20:29 am | 14.50 | 100 | 16,752 |
| 01:20:29 am | 14.51 | 100 | 16,652 |
Price Extremes
| 1 week | 14.32 |  | 14.91 |
| 1 month | 14.12 | | 14.94 |
| Current year | 14.12 | | 16.95 |
| 1 year | 14.12 | | 17.77 |
| 3 years | 14.12 | | 20.79 |
| 5 years | 14.12 | | 26.27 |
| 10 years | 14.12 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -8.08% | ||
| 2024 | -4.55% | ||
| 2023 | +8.54% | ||
| 2022 | -31.90% | ||
| 2021 | -6.86% | ||
| 2020 | +7.23% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRM Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
