PT YULIE SEKURITAS INDONESIA TBK Quotes PT Yulie Sekuritas Indonesia Tbk
Equities
YULE
ID1000100100
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 IDR | -0.85% |
|
+0.43% | -0.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2350 Rp | 2330 Rp | 2340 Rp | 2360 Rp | 2340 Rp |
| Volume | 37 100 | 12 900 | 55 300 | 46 300 | 19 200 |
| Change | -0.42% | -0.85% | +0.43% | +0.85% | -0.85% |
| Opening | 2,350.00 | 2,330.00 | 2,340.00 | 2,360.00 | 2,340.00 |
| High | 2,350.00 | 2,330.00 | 2,340.00 | 2,360.00 | 2,340.00 |
| Low | 2,350.00 | 2,330.00 | 2,340.00 | 2,360.00 | 2,340.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -0.43% | ||
| 3 months | -0.43% | ||
| 6 months | +9.86% | ||
| Current year | -0.43% | ||
| 1 year | +6.36% | ||
| 3 years | +446.73% | ||
| 5 years | +1,620.59% | ||
| 10 years | +2,978.95% |
Volumes
marketsDaily volume
19 200
Avg. Volume 20 sessions
162 167
Avg. Volume 20 sessions IDR
379 470 780.00
Avg. Volume 20 sessions USD
23 527.19
Record volume 1
113 550 200
Record volume 2
58 811 300
Record volume 3
58 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 708 579 564 516
Capitalization (USD)
229 931 933
Net sales (IDR)
49 048 559 041
Net sales (USD)
3 041 011
Number of employees
37
Sales / Employee (IDR)
1 325 636 731
Sales / Employee (USD)
82 189
Free-Float
70.73 %
Free-Float capitalization (IDR)
2 967 553 074 259
Free-Float capitalization (USD)
183 988 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 340.00
2 360.00
1 month
2 330.002 360.00
Current year
2 330.002 360.00
1 year
2 000.003 060.00
3 years
390.003 060.00
5 years
107.003 060.00
10 years
50.003 060.00
Indicators
Moving average 5 days
2 344.00
Moving average 20 days
2 348.50
Moving average 50 days
2 331.40
Moving average 100 days
2 225.30
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
46.44
RSI 14 days
49.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.43% | -0.43% | +6.36% | 230M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.45% | +1.35% | +6.80% | +17.83% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +5.38% | ||
| 2022 | +47.68% | ||
| 2021 | +308.11% | ||
| 2020 | +27.59% | ||
| 2019 | +48.72% | ||
| 2018 | -23.83% | ||
| 2017 | +255.56% | ||
| 2016 | -11.11% | ||
| 2015 | -36.72% | ||
| 2014 | +19.63% | ||
| 2013 | -23.57% | ||
| 2012 | +64.71% | ||
| 2011 | +34.92% | ||
| 2010 | +5.00% | ||
| 2009 | -14.29% | ||
| 2008 | -32.69% | ||
| 2007 | +73.33% | ||
| 2006 | +9.09% | ||
| 2005 | -75.00% | ||
| 2004 | -15.38% |
- Stock Market
- Equities
- YULE Stock
- Quotes PT Yulie Sekuritas Indonesia Tbk
