PT WIJAYA KARYA BANGUNAN GEDUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | +1.52% |
|
0.00% | -16.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 65 Rp | 67 Rp | 66 Rp | 66 Rp | 67 Rp |
| Volume | 6 206 500 | 4 205 600 | 4 759 900 | 1 398 200 | 5 040 300 |
| Change | +∞% | +3.08% | -1.49% | 0.00% | +1.52% |
| Opening | 66.00 | 65.00 | 67.00 | 66.00 | 66.00 |
| High | 69.00 | 68.00 | 68.00 | 67.00 | 67.00 |
| Low | 64.00 | 65.00 | 65.00 | 65.00 | 64.00 |
Performance
| 1 day | +1.52% | ||
| Current month | -5.63% | ||
| 1 month | -14.10% | ||
| 3 months | -11.84% | ||
| 6 months | -25.56% | ||
| Current year | -16.25% | ||
| 1 year | -41.74% | ||
| 3 years | -66.50% | ||
| 5 years | -78.39% |
Volumes
marketsDaily volume
5 040 300
Avg. Volume 20 sessions
5 102 247
Avg. Volume 20 sessions IDR
341 850 549.00
Avg. Volume 20 sessions USD
21 194.73
Record volume 1
463 851 200
Record volume 2
410 674 200
Record volume 3
338 338 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
632 262 870 968
Capitalization (USD)
39 200 298
Net sales (IDR)
3 980
Net sales (USD)
0
Number of employees
525
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
30 %
Free-Float capitalization (IDR)
189 705 282 639
Free-Float capitalization (USD)
11 761 728
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64.00
67.00
1 month
64.0079.00
Current year
64.0095.00
1 year
64.00115.00
3 years
64.00216.00
5 years
64.00404.00
10 years
64.00434.00
Indicators
Moving average 5 days
66.20
Moving average 20 days
72.40
Moving average 50 days
77.52
Moving average 100 days
78.82
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
35.02
RSI 14 days
34.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | -16.25% | -41.74% | 39.2M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.11% | +1.84% | +18.52% | +20.33% | ||
| Weighted average by Cap. | +0.08% | +1.97% | +17.59% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -46.31% | ||
| 2022 | -21.58% | ||
| 2021 | -25.78% | ||
| 2020 | -16.34% | ||
| 2019 | +27.50% | ||
| 2018 | -11.76% | ||
| 2017 | -8.11% |
- Stock Market
- Equities
- WEGE Stock
- Quotes PT Wijaya Karya Bangunan Gedung Tbk
