Quotes PT Unilever Indonesia Tbk

Stocks

UNVR

ID1000095706

Household Products

End-of-day quote INDONESIA S.E. Other stock markets 14/07/2026			5-day change	1st Jan Change
1,675.00 ^IDR	-0.30%		-5.37%	-35.58%

02/07	Sinarmas Sekuritas Upgrades Unilever Indonesia to Add From Neutral; Price Target is IDR2,000	MT
06/05	Sucor Sekuritas Upgrades Unilever Indonesia to Buy from Hold; Price Target is IDR1,900	MT

Quotes 5-day view: PT Unilever Indonesia Tbk

End-of-day quote INDONESIA S.E.

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	Today
Last	IDR 1,735.00	IDR 1,715.00	IDR 1,730.00	IDR 1,680.00	IDR 1,675.00
Volume	86,03,400	31,44,000	36,26,900	2,73,20,400	1,41,59,900
Change	-1.70%	-1.15%	+0.87%	-2.89%	-0.30%
Opening	IDR 1,770.00	IDR 1,735.00	IDR 1,715.00	IDR 1,720.00	IDR 1,680.00
High	IDR 1,775.00	IDR 1,740.00	IDR 1,735.00	IDR 1,725.00	IDR 1,690.00
Low	IDR 1,715.00	IDR 1,715.00	IDR 1,715.00	IDR 1,655.00	IDR 1,670.00

Performance

1 day	-0.30%
1 week	-5.37%
Current month	-7.20%
1 month	+0.60%
3 months	-12.30%
6 months	-35.58%
Current year	-35.58%
1 year	+6.35%
3 years	-60.59%
5 years	-67.16%
10 years	-81.37%

Volumes

markets

Daily volume

1,41,59,900

Avg. Volume 20 sessions

1,52,98,000

Avg. Volume 20 sessions IDR

25,62,41,50,000

Avg. Volume 20 sessions USD

14,09,328.25

Record volume 1

78,58,26,000

Record volume 2

50,59,33,700

Record volume 3

50,20,00,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

6,36,81,77,70,54,665

Market Cap (USD)

3,51,93,02,407

Net sales (IDR)

31,943

Net sales (USD)

Number of employees

2,816

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

13.5 %

Free-Float capitalization (IDR)

86,37,07,52,99,521

Free-Float capitalization (USD)

47,73,18,337

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,707

Moving average 20 days

1,724.25

Moving average 50 days

1,697.5

Moving average 100 days

1,859.35

Price spread / (MMA5)

+1.91%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

+11.01%

RSI 9 days

38.4

RSI 14 days

43.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT UNILEVER INDONESIA TBK	-0.30%	-5.37%	+6.35%	-60.59%	351.93Cr
RECKITT BENCKISER GROUP PLC	-0.98%	-4.25%	-5.35%	-17.46%	4.27TCr
CHURCH & DWIGHT CO., INC.	-1.58%	-3.12%	-1.25%	-3.00%	2.3TCr
THE CLOROX COMPANY	-0.54%	-2.99%	-25.82%	-38.86%	1.15TCr
REYNOLDS CONSUMER PRODUCTS INC.	-0.78%	-0.40%	+19.87%	-4.34%	554.32Cr
WD-40 COMPANY	-0.72%	-0.04%	+9.98%	+11.13%	337.87Cr
LION CORPORATION	+0.90%	-3.04%	+14.01%	+25.58%	283.19Cr
SANO BRUNO'S ENTERPRISES LTD	-0.12%	-1.44%	-2.44%	+60.94%	125.15Cr
UNILEVER CÔTE D'IVOIRE, S.A.	+6.41%	+7.47%	+182.89%	+736.99%	86Cr
JYOTHY LABS LIMITED	-0.47%	+4.60%	-43.85%	-13.80%	77Cr
Average	+0.16%	-1.24%	+15.44%	+69.66%	953.36Cr
Weighted average by Cap.	-1.02%	-1.64%	-2.39%	-7.24%

See all sector performances

Historical Quotes: PT Unilever Indonesia Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,655	1,775
1 month	1,615	1,845
Current year	1,485	2,730
1 year	1,485	2,840
3 years	985	4,340
5 years	985	5,475
10 years	985	11,620

Monthly variations

Annual variations

2026	-35.58%
2025	+37.93%
2024	-46.60%
2023	-24.89%
2022	+14.36%
2021	-44.08%
2020	-12.50%
2019	-7.49%
2018	-18.78%
2017	+44.07%
2016	+4.86%
2015	+14.55%
2014	+24.23%
2013	+24.70%
2012	+10.90%
2011	+13.94%
2010	+49.32%
2009	+41.67%
2008	+15.56%
2007	+2.27%
2006	+54.39%
2005	+29.55%
2004	-8.97%
2003	+99.18%
2002	+11.31%
2001	+30.80%
2000	+8.70%
1999	+283.33%
1998	0.00%
1997	-14.77%
1996	+28.00%
1995	-21.43%
1994	-4.63%
1993	+64.84%
1992	+57.33%