PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 IDR | +1.16% |
|
+8.71% | -25.78% |
| 24/04 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2390 Rp | 2640 Rp | 2590 Rp | 2590 Rp | 2620 Rp |
| Volume | 14 639 700 | 49 635 500 | 31 837 700 | 20 630 300 | 21 069 900 |
| Change | +2.58% | +10.46% | -1.89% | -.--% | +1.16% |
| Opening | 2,350.00 | 2,500.00 | 2,650.00 | 2,600.00 | 2,590.00 |
| High | 2,420.00 | 2,690.00 | 2,750.00 | 2,610.00 | 2,670.00 |
| Low | 2,350.00 | 2,500.00 | 2,590.00 | 2,480.00 | 2,560.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +8.71% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -14.94% | ||
| 6 months | -34.17% | ||
| Current year | -25.78% | ||
| 1 year | -40.45% | ||
| 3 years | -56.69% | ||
| 5 years | -70.89% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
21 069 900
Avg. Volume 20 sessions
18 592 693
Avg. Volume 20 sessions IDR
48 712 855 660.00
Avg. Volume 20 sessions USD
3 020 197.05
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
99 392 426 709 677
Capitalization (USD)
6 162 330 456
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
14 915 888 549 926
Free-Float capitalization (USD)
924 785 090
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 350.00
2 750.00
1 month
2 330.002 790.00
Current year
2 330.003 580.00
1 year
2 330.004 630.00
3 years
2 330.006 000.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
2 566.00
Moving average 20 days
2 588.00
Moving average 50 days
2 703.40
Moving average 100 days
3 060.90
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
55.74
RSI 14 days
50.63
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +8.71% | -25.78% | -40.45% | 6.16B | ||
| +0.18% | +5.32% | -17.42% | -30.50% | 39.4B | ||
| -1.51% | -1.02% | +12.37% | +9.93% | 25.92B | ||
| -0.21% | -0.49% | +6.45% | +1.03% | 6B | ||
| +0.08% | -0.17% | -5.34% | +20.79% | 3.07B | ||
| -0.70% | +2.29% | +7.72% | -6.28% | 2.49B | ||
| +0.74% | +3.75% | -8.77% | +127.29% | 1.91B | ||
| +5.13% | +2.31% | +32.96% | +63.55% | 994M | ||
| -0.45% | +1.38% | -3.50% | -13.19% | 624M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| -0.22% | -5.90% | -15.60% | +4.10% | 334M | ||
| +1.23% | +3.11% | +12.16% | -5.14% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.27% | -0.09% | +6.09% | +27.38% | 244M | ||
| +0.38% | -0.37% | +6.40% | +23.03% | 243M | ||
| Average | +0.02% | +1.08% | -3.20% | +14.40% | ||
| Weighted average by Cap. | -0.26% | +1.56% | -5.50% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | -.--% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
