End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
440 IDR | -0.45% | -1.35% | +103.70% |
29/04 | PT Ulima Nitra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/03 | PT Ulima Nitra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 446 Rp | 440 Rp | 440 Rp | 442 Rp | 440 Rp |
Volume | 25 288 000 | 15 156 100 | 13 410 100 | 837 800 | 17 172 200 |
Change | +3.24% | -1.35% | 0.00% | +0.45% | -0.45% |
Opening | 434.00 | 446.00 | 440.00 | 440.00 | 442.00 |
High | 458.00 | 454.00 | 444.00 | 442.00 | 442.00 |
Low | 432.00 | 440.00 | 434.00 | 440.00 | 438.00 |
Performance
1 day | -0.45% | ||
1 week | -1.35% | ||
Current month | -0.90% | ||
1 month | +3.77% | ||
3 months | +51.72% | ||
6 months | +86.44% | ||
Current year | +103.70% | ||
1 year | +400.00% | ||
3 years | +331.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -1.35% | +103.70% | +400.00% | 85.92M | ||
-3.34% | -1.31% | +47.78% | +85.38% | 4.76B | ||
-0.78% | -2.19% | +33.50% | +29.35% | 3.16B | ||
-0.49% | +2.54% | -2.88% | -11.79% | 637M | ||
-3.87% | -5.69% | +2.61% | -2.07% | 564M | ||
-2.50% | -0.64% | -15.40% | -46.90% | 260M | ||
-0.26% | -2.05% | +11.05% | +31.27% | 262M | ||
+2.47% | -0.70% | +17.39% | +84.93% | 140M | ||
0.00% | +2.12% | -15.07% | -17.44% | 94.8M | ||
-0.90% | -1.35% | +22.91% | -28.34% | 75.74M | ||
+10.61% | +12.31% | -8.75% | -27.00% | 66.92M | ||
+1.25% | +1.25% | +2.53% | +19.12% | 56.55M | ||
Average | +0.15% | -0.04% | +16.61% | +43.04% | ||
Weighted average by Cap. | -2.02% | -2.22% | +33.75% | +51.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +103.70% | ||
2023 | +266.10% | ||
2022 | -32.95% | ||
2021 | -44.65% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes PT Ulima Nitra Tbk