End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
338 IDR | 0.00% | +2.42% | +19.86% |
30/04 | PT Tunas Alfin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/03 | PT Tunas Alfin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 326 Rp | 330 Rp | 332 Rp | 338 Rp | 338 Rp |
Volume | 300 | 26 100 | 2 600 | 2 200 | 500 |
Change | -1.81% | +1.23% | +0.61% | +1.81% | 0.00% |
Opening | 332.00 | 324.00 | 346.00 | 338.00 | 338.00 |
High | 332.00 | 342.00 | 346.00 | 348.00 | 340.00 |
Low | 326.00 | 322.00 | 314.00 | 318.00 | 330.00 |
Performance
1 week | +2.42% | ||
Current month | +5.62% | ||
1 month | +3.05% | ||
3 months | +2.42% | ||
6 months | +12.67% | ||
Current year | +19.86% | ||
1 year | +11.18% | ||
3 years | +21.58% | ||
5 years | -8.65% | ||
10 years | -31.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.42% | +19.86% | +11.18% | 2.78Cr | ||
-1.14% | +0.36% | +12.53% | +39.25% | 1.63TCr | ||
-1.01% | +2.65% | +27.47% | +48.07% | 1.6TCr | ||
-2.84% | +2.11% | +22.13% | +80.01% | 1.31TCr | ||
-2.66% | +2.40% | +20.26% | +39.19% | 1.19TCr | ||
+1.56% | +2.22% | +1.08% | +18.87% | 1.06TCr | ||
-0.23% | +2.43% | -11.40% | +13.71% | 834.09Cr | ||
-1.17% | -0.81% | +9.74% | +10.82% | 831.23Cr | ||
-0.73% | +1.81% | -15.50% | -33.86% | 698.77Cr | ||
-0.17% | +3.26% | +17.60% | +24.53% | 629.05Cr | ||
-1.52% | -2.93% | -0.48% | -5.09% | 546.3Cr | ||
-12.38% | +3.47% | +4.01% | +1.71% | 464.3Cr | ||
+4.55% | +6.07% | +2.70% | +25.23% | 422.18Cr | ||
-0.74% | +0.75% | -6.94% | -11.84% | 391.26Cr | ||
-0.69% | -0.95% | -5.56% | +5.18% | 327.34Cr | ||
+1.17% | +3.29% | +2.64% | +7.82% | 283.86Cr | ||
Average | -1.12% | +1.42% | +6.26% | +17.17% | ||
Weighted average by Cap. | -1.25% | +1.31% | +9.53% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.86% | ||
2023 | -6.62% | ||
2022 | +1.34% | ||
2021 | +14.62% | ||
2020 | -4.41% | ||
2019 | -16.05% | ||
2018 | -22.49% | ||
2017 | -0.48% | ||
2016 | +5.00% | ||
2015 | -23.08% | ||
2014 | +26.52% |
- Stock Market
- Equities
- TALF Stock
- Quotes PT Tunas Alfin Tbk