End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | 0.00% | 0.00% | -33.33% |
05/04 | PT Techno9 Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Techno9 Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 5 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
Volume | 166 200 | 745 200 | 1 322 900 | 384 300 | 82 300 |
Change | -16.67% | +20.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 |
High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -81.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -81.25% | 8L | ||
-0.06% | -0.13% | -18.68% | -10.70% | 18TCr | ||
-0.13% | -2.05% | +0.14% | +17.69% | 17TCr | ||
+0.62% | +0.92% | +4.28% | +24.05% | 16TCr | ||
-0.22% | -0.70% | +4.91% | +10.43% | 10TCr | ||
-0.24% | +0.55% | +52.56% | +151.07% | 9.48TCr | ||
-0.11% | +0.42% | +15.34% | +37.38% | 8.49TCr | ||
-0.41% | +0.93% | -2.27% | +15.68% | 7.44TCr | ||
-0.95% | -0.78% | -2.27% | +22.61% | 4.67TCr | ||
-2.35% | -2.09% | -35.88% | -30.72% | 4.27TCr | ||
+0.82% | +2.42% | -1.07% | +25.18% | 3.46TCr | ||
-0.24% | -4.26% | -2.89% | +2.89% | 3.38TCr | ||
+0.44% | -0.74% | -12.87% | +1.12% | 3.27TCr | ||
-0.31% | +2.43% | +4.75% | +29.16% | 3.08TCr | ||
-0.03% | -6.44% | -2.90% | -9.06% | 2.95TCr | ||
-1.52% | -2.15% | +12.36% | +29.18% | 2.85TCr | ||
Average | -0.28% | +0.69% | -1.11% | +14.67% | ||
Weighted average by Cap. | -0.14% | -0.62% | +1.91% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -81.63% | ||
2022 | -28.99% |
- Stock Market
- Equities
- NINE Stock
- Quotes PT Techno9 Indonesia Tbk