PT SATRIA ANTARAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 IDR | -5.00% |
|
-6.99% | -44.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 700 Rp | 705 Rp | 700 Rp | 665 Rp |
| Volume | 19 300 | 9 200 | 6 300 | 14 100 | 92 400 |
| Change | -0.70% | -1.41% | +0.71% | -0.71% | -5.00% |
| Opening | 710.00 | 715.00 | 700.00 | 670.00 | 705.00 |
| High | 735.00 | 715.00 | 705.00 | 705.00 | 705.00 |
| Low | 695.00 | 700.00 | 680.00 | 605.00 | 650.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.99% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -19.39% | ||
| 6 months | -11.33% | ||
| Current year | -44.12% | ||
| 1 year | -24.43% | ||
| 3 years | -35.75% | ||
| 5 years | -10.74% |
Volumes
marketsDaily volume
92 400
Avg. Volume 20 sessions
57 693
Avg. Volume 20 sessions IDR
38 365 845.00
Avg. Volume 20 sessions USD
2 378.68
Record volume 1
7 220 700
Record volume 2
5 746 600
Record volume 3
2 728 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
551 058 677 419
Capitalization (USD)
34 165 638
Net sales (IDR)
622 181 581 070
Net sales (USD)
38 575 258
Number of employees
192
Sales / Employee (IDR)
3 240 529 068
Sales / Employee (USD)
200 913
Free-Float
7.74 %
Free-Float capitalization (IDR)
42 651 943 338
Free-Float capitalization (USD)
2 644 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
605.00
735.00
1 month
540.00800.00
Current year
540.001 200.00
1 year
540.001 345.00
3 years
540.001 565.00
5 years
500.002 740.00
10 years
374.002 740.00
Indicators
Moving average 5 days
696.00
Moving average 20 days
711.75
Moving average 50 days
750.50
Moving average 100 days
775.65
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
32.55
RSI 14 days
39.49
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.99% | -44.12% | -24.43% | 34.17M | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
| +0.38% | 0.00% | -0.99% | -23.33% | 16.96B | ||
| +0.55% | +0.50% | +16.64% | +30.24% | 16.49B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.49B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
| -0.33% | -7.47% | -9.02% | -11.33% | 2.16B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| -0.58% | +2.18% | -0.77% | +7.85% | 1.22B | ||
| -2.22% | +10.00% | -7.37% | -14.56% | 742M | ||
| +2.27% | -1.20% | +29.23% | +19.63% | 657M | ||
| +5.01% | +1.96% | -21.30% | -27.18% | 475M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 440M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
| Average | +0.42% | +0.14% | -0.09% | -8.24% | ||
| Weighted average by Cap. | -0.10% | +0.89% | +3.67% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | +60.81% | ||
| 2022 | -41.04% | ||
| 2021 | -42.69% | ||
| 2020 | +163.86% | ||
| 2019 | +22.96% | ||
| 2018 | +80.48% |
- Stock Market
- Equities
- SAPX Stock
- Quotes PT Satria Antaran Prima Tbk
