End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
216 IDR | -0.92% | 0.00% | -11.48% |
02/05 | PT Sat Nusapersada Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
27/03 | PT Sat Nusapersada Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 218 Rp | 216 Rp | 216 Rp | 218 Rp | 216 Rp |
Volume | 419 800 | 834 200 | 975 000 | 51 400 | 821 400 |
Change | +∞% | -0.92% | 0.00% | +0.93% | -0.92% |
Opening | 220.00 | 218.00 | 216.00 | 214.00 | 218.00 |
High | 224.00 | 220.00 | 218.00 | 218.00 | 218.00 |
Low | 216.00 | 200.00 | 212.00 | 214.00 | 212.00 |
Performance
1 day | -0.92% | ||
Current month | -0.92% | ||
1 month | -4.42% | ||
3 months | -12.20% | ||
6 months | -10.74% | ||
Current year | -11.48% | ||
1 year | +2.86% | ||
3 years | +8.00% | ||
5 years | -14.74% | ||
10 years | +662.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | 0.00% | -11.48% | +2.86% | 71.89M | ||
+1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
+1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
+1.34% | +0.35% | -5.31% | +7.50% | 33.66B | ||
+1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
-0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
-3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
+0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
+4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
-0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
-3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
+5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
+2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
-0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
-0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
+1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
Average | +0.61% | +2.32% | +12.87% | +45.96% | ||
Weighted average by Cap. | +1.04% | +2.23% | +24.83% | +51.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.48% | ||
2023 | +27.08% | ||
2022 | -17.95% | ||
2021 | +0.86% | ||
2020 | -13.43% | ||
2019 | -59.60% | ||
2018 | +964.17% | ||
2017 | +211.67% | ||
2016 | -22.08% | ||
2015 | -9.41% | ||
2014 | +3.66% | ||
2013 | -18.00% | ||
2012 | +17.65% | ||
2011 | +6.25% | ||
2010 | -23.81% | ||
2009 | -68.18% | ||
2008 | -49.23% | ||
2007 | +1.56% |
- Stock Market
- Equities
- PTSN Stock
- Quotes PT Sat Nusapersada Tbk