End-of-day quote
INDONESIA S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,410
IDR
|
+3.68%
|
|
-6.62%
|
-14.02%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
Last |
1435 Rp
|
1410 Rp
|
1360 Rp
|
1410 Rp
|
1410 Rp
|
Volume |
12 977 300 |
10 336 600 |
19 188 600 |
11 221 400 |
9 350 400 |
Change |
-3.37%
|
-1.74%
|
-3.55%
|
+3.68%
|
-.--%
|
Opening |
1,485.00 |
1,440.00 |
1,420.00 |
1,360.00 |
1,410.00 |
High |
1,495.00 |
1,445.00 |
1,420.00 |
1,445.00 |
1,435.00 |
Low |
1,435.00 |
1,410.00 |
1,350.00 |
1,360.00 |
1,405.00 |
Avg. Volume 20 sessions
12 533 573
Avg. Volume 20 sessions IDR
17 672 337 930.00
Avg. Volume 20 sessions USD
1 095 684.95
Record volume 1
122 525 000
Record volume 2
109 239 100
Record volume 3
94 970 500
Capital turnover ratio
0.00
Capitalization (IDR)
18 979 415 451 613
Capitalization (USD)
1 176 723 758
Sales / Employee (IDR)
-172
Free-Float capitalization (IDR)
1 995 287 776 042
Free-Float capitalization (USD)
123 707 842
Average Daily Capital Traded
0.09%
Moving average 5 days
1 420.00
Moving average 20 days
1 469.75
Moving average 50 days
1 520.70
Moving average 100 days
1 559.95
Price spread / (MMA5) +0.71% Price spread / (MMA20) +4.24% Price spread / (MMA50) +7.85% Price spread / (MMA100) +10.63%
More charts
|