PT SARASWANTI INDOLAND DEVELOPMENT TBK Quotes PT Saraswanti Indoland Development Tbk
Equities
SWID
ID1000168602
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 IDR | +2.90% |
|
+2.90% | -6.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 69 Rp | 70 Rp | 71 Rp | 69 Rp | 71 Rp |
| Volume | 67 700 | 63 400 | 59 100 | 57 500 | 75 700 |
| Change | 0.00% | +1.45% | +1.43% | -2.82% | +2.90% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 | 70.00 |
| High | 72.00 | 70.00 | 71.00 | 71.00 | 72.00 |
| Low | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +2.90% | ||
| 3 months | -6.58% | ||
| 6 months | -8.97% | ||
| Current year | -6.58% | ||
| 1 year | -10.13% |
Volumes
marketsDaily volume
75 700
Avg. Volume 20 sessions
76 933
Avg. Volume 20 sessions IDR
5 462 243.00
Avg. Volume 20 sessions USD
344.12
Record volume 1
419 136 400
Record volume 2
327 954 600
Record volume 3
317 300 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
377 532 269 841
Capitalization (USD)
23 784 533
Net sales (IDR)
142 576 851 520
Net sales (USD)
8 982 342
Number of employees
16
Sales / Employee (IDR)
8 911 053 220
Sales / Employee (USD)
561 396
Free-Float
6.31 %
Free-Float capitalization (IDR)
23 838 024 704
Free-Float capitalization (USD)
1 501 796
Average Daily Capital Traded
0%
Highs and lows
1 week
69.00
72.00
1 month
68.0073.00
Current year
68.0084.00
1 year
65.00105.00
3 years
65.00270.00
5 years
65.00270.00
10 years
65.00270.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
69.90
Moving average 50 days
72.64
Moving average 100 days
74.41
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
54.20
RSI 14 days
50.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.90% | -6.58% | -10.13% | 23.78M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -3.28% | +7.17% | +10.20% | -18.46% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| +1.77% | +0.88% | -12.77% | -16.81% | 14.22B | ||
| -1.24% | -0.67% | +8.71% | -19.50% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.27% | -0.84% | +6.71% | +21.31% | ||
| Weighted average by Cap. | -1.68% | -0.90% | +8.49% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -35.59% | ||
| 2022 | -45.37% |
- Stock Market
- Equities
- SWID Stock
- Quotes PT Saraswanti Indoland Development Tbk
