Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1,995.00 IDR | -0.75% |
|
-4.55% | +33.89% |
Stock exchange
INDONESIA S.E.
ROCK 1,995.00 Rp
-0.75%
1.14Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 1,995.00IDR | -0.75% | 1.14Cr Rp |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 2,070.00 | IDR 1,990.00 | IDR 2,070.00 | IDR 2,010.00 | IDR 1,995.00 |
| Volume | 29,100 | 40,600 | 16,500 | 11,400 | 5,700 |
| Change | -0.96% | -3.86% | +4.02% | -2.90% | -0.75% |
| Opening | IDR 2,120.00 | IDR 2,020.00 | IDR 1,990.00 | IDR 2,000.00 | IDR 1,990.00 |
| High | IDR 2,130.00 | IDR 2,070.00 | IDR 2,070.00 | IDR 2,060.00 | IDR 2,060.00 |
| Low | IDR 2,020.00 | IDR 1,990.00 | IDR 1,990.00 | IDR 1,950.00 | IDR 1,990.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.55% | ||
| Current month | -0.75% | ||
| 1 month | -6.78% | ||
| 3 months | +6.68% | ||
| 6 months | -43.32% | ||
| Current year | +33.89% | ||
| 1 year | +150.94% | ||
| 3 years | +500.90% | ||
| 5 years | +246.96% |
Volumes
marketsDaily volume
5,700
Avg. Volume 20 sessions
1,10,380
Avg. Volume 20 sessions IDR
22,02,08,100
Avg. Volume 20 sessions USD
12,331.65
Record volume 1
19,59,300
Record volume 2
16,29,300
Record volume 3
15,66,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
28,63,19,42,67,618
Market Cap (USD)
16,15,98,051
Net sales ()
1,36,11,94,36,347
Net sales (USD)
76,82,551
Number of employees
50
Sales / Employee (IDR)
2,72,23,88,727
Sales / Employee (USD)
1,53,651
Free-Float
20%
Free-Float capitalization (IDR)
5,72,63,88,13,624
Free-Float capitalization (USD)
3,23,19,608
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,027
Moving average 20 days
2,066.25
Moving average 50 days
1,950.2
Moving average 100 days
1,976.05
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.95%
RSI 9 days
44.12
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -4.55% | +150.94% | +500.90% | 16Cr | |
| -0.83% | -0.74% | +13.59% | +33.09% | 4TCr | |
| +0.51% | +7.86% | -14.18% | +67.38% | 2.84TCr | |
| -0.33% | +1.75% | +8.21% | +76.24% | 2.84TCr | |
| -0.98% | -3.22% | -10.41% | -12.36% | 2.59TCr | |
| -0.30% | +0.67% | -6.45% | +30.52% | 2.6TCr | |
| 0.00% | +4.20% | -26.06% | -61.86% | 2.09TCr | |
| +0.13% | -3.43% | +24.84% | +13.33% | 2.06TCr | |
| -0.95% | +0.31% | -1.44% | +57.70% | 1.93TCr | |
| +1.43% | +0.71% | +28.42% | +144.00% | 1.79TCr | |
| Average | -0.20% | -0.55% | +16.75% | +84.89% | 2.28TCr | |
| Weighted average by Cap. | -0.21% | -0.55% | +1.80% | +37.93% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,950 |  | 2,070 |
| 1 month | 1,925 | | 2,490 |
| Current year | 1,200 | | 4,300 |
| 1 year | 426 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +33.89% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Select your edition
All financial news and data tailored to specific country editions
