|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 690.00 IDR | +0.73% |
|
+1.47% | -9.80% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.73% | +1.47% | -0.72% | 0.00% | -9.80% | -7.38% | +13.11% | +234.95% | +294.29% | 2.38Cr | |
| +5.00% | +4.95% | +33.33% | +49.79% | +55.05% | +68.52% | +73.35% | +28.79% | +128.14% | 4.75TCr | |
| -0.06% | +9.12% | +15.37% | +15.97% | +30.47% | +22.79% | +134.82% | +26.34% | +766.99% | 3.75TCr | |
| +3.22% | +4.69% | +7.82% | +22.67% | +19.64% | +16.38% | -20.87% | -27.10% | +751.69% | 2.81TCr | |
| +7.15% | +16.01% | +24.64% | +9.40% | +120.27% | +200.15% | +221.63% | +395.74% | +354.71% | 2.38TCr | |
| +1.39% | +10.94% | +21.09% | +35.31% | +41.79% | +34.98% | +87.11% | +176.21% | +1,127.27% | 1.8TCr | |
| -0.69% | +14.91% | +26.15% | +44.06% | +74.87% | +60.79% | +222.65% | +44.36% | +1,046.35% | 1.7TCr | |
| -0.04% | +9.75% | +24.51% | +30.85% | +54.46% | +50.15% | +82.24% | +205.24% | +883.11% | 1.57TCr | |
| +0.11% | +11.33% | +19.61% | +22.00% | +41.07% | +21.08% | +51.20% | -1.61% | +557.62% | 1.49TCr | |
| +1.89% | +1.65% | +2.86% | +5.37% | +5.37% | -4.42% | +25.87% | -42.17% | +214.41% | 1.47TCr | |
| -1.30% | +2.56% | +9.49% | +13.69% | +15.03% | +28.49% | +82.09% | - | - | 1.39TCr | |
| +1.76% | +12.79% | +23.49% | +38.41% | +58.87% | +52.01% | +117.47% | +532.56% | +1,137.50% | 1.3TCr | |
| +9.69% | +37.42% | +47.34% | +47.69% | +57.99% | +48.04% | +161.83% | -36.49% | +912.81% | 1.1TCr | |
| +0.17% | +3.24% | +22.72% | +33.26% | +26.83% | +45.78% | -5.17% | - | - | 836.62Cr | |
| +6.14% | +24.03% | +26.73% | +20.75% | +14.90% | +7.38% | +49.01% | -54.12% | +314.22% | 701.86Cr | |
| +0.27% | +1.74% | +6.28% | +21.27% | +81.13% | +115.22% | +159.46% | +193.76% | +505.64% | 666.25Cr | |
| +1.91% | +17.27% | +18.06% | +14.97% | +22.41% | +16.71% | +17.05% | -33.53% | - | 383.94Cr | |
| +1.00% | +0.75% | +6.29% | +16.36% | +37.46% | +58.71% | +175.85% | +332.53% | +410.06% | 352.19Cr | |
| 0.00% | +1.71% | -2.06% | -14.70% | +32.96% | +85.94% | - | - | - | 322.08Cr | |
| -0.29% | -1.64% | +2.86% | +0.89% | -5.20% | -10.99% | +3.97% | +36.15% | +10.38% | 318.64Cr | |
| Average | +1.90% | +9.85% | +16.79% | +21.40% | +38.78% | +45.52% | +86.98% | +118.33% | +588.45% | 1.45TCr | |
| Weighted average by Cap. | +2.42% | +10.57% | +20.55% | +27.33% | +46.50% | +52.74% | +95.64% | +98.33% | +610.41% |
- Stock Market
- Stocks
- RIGS Stock
- Sector PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
