|
End-of-day quote
INDONESIA S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 695.00 IDR | -1.42% |
|
-2.80% | -9.15% |
Stock exchange
INDONESIA S.E.
RIGS 695.00 Rp
-1.42%
35Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 695.00IDR | -1.42% | 35Cr Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 715.00 | IDR 700.00 | IDR 700.00 | IDR 705.00 | IDR 695.00 |
| Volume | 53,300 | 77,300 | 1,20,300 | 36,200 | 4,96,900 |
| Change | -0.69% | -2.10% | 0.00% | +0.71% | -1.42% |
| Opening | IDR 705.00 | IDR 720.00 | IDR 700.00 | IDR 700.00 | IDR 705.00 |
| High | IDR 720.00 | IDR 720.00 | IDR 710.00 | IDR 705.00 | IDR 705.00 |
| Low | IDR 700.00 | IDR 700.00 | IDR 695.00 | IDR 695.00 | IDR 645.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.80% | ||
| Current month | +2.96% | ||
| 1 month | +0.72% | ||
| 3 months | +2.21% | ||
| 6 months | -0.71% | ||
| Current year | -9.15% | ||
| 1 year | -14.20% | ||
| 3 years | +19.83% | ||
| 5 years | +118.55% | ||
| 10 years | +279.78% |
Volumes
marketsDaily volume
4,96,900
Avg. Volume 20 sessions
3,22,547
Avg. Volume 20 sessions IDR
22,41,70,165
Avg. Volume 20 sessions USD
12,777.7
Record volume 1
15,22,25,000
Record volume 2
15,20,85,000
Record volume 3
14,05,85,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,31,17,00,20,141
Market Cap (USD)
2,44,13,681
Net sales ()
2,91,13,17,66,784
Number of employees
42
Sales / Employee (USD)
6,93,17,08,733
Free-Float
17.85%
Free-Float capitalization (IDR)
76,95,54,71,242
Free-Float capitalization (USD)
43,57,368
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
703
Moving average 20 days
693.75
Moving average 50 days
686.1
Moving average 100 days
683.2
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.70%
RSI 9 days
47.45
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.80% | -14.20% | +19.83% | 2.44Cr | |
| +4.21% | +2.92% | +73.92% | +86.01% | 4.89TCr | |
| -0.06% | +1.29% | +18.71% | +102.84% | 3.55TCr | |
| +1.34% | -1.73% | +14.23% | -25.49% | 2.75TCr | |
| 0.00% | +4.17% | +138.95% | +243.05% | 2.41TCr | |
| +1.03% | +2.50% | +32.51% | +83.33% | 1.91TCr | |
| +0.89% | +2.01% | +47.31% | +66.25% | 1.58TCr | |
| +1.41% | +1.72% | +47.34% | +252.76% | 1.57TCr | |
| +0.68% | +7.57% | +36.10% | +105.28% | 1.48TCr | |
| +1.92% | +0.95% | -12.55% | +36.39% | 1.47TCr | |
| Average | +1.00% | +0.93% | +38.23% | +97.03% | 2.16TCr | |
| Weighted average by Cap. | +1.55% | +0.83% | +48.49% | +100.46% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 645 |  | 720 |
| 1 month | 645 | | 790 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 266 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
