|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 690.00 IDR | +0.73% |
|
+1.47% | -9.80% |
Stock exchange
INDONESIA S.E.
RIGS 690.00 Rp
+0.73%
15.87L
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIGS | 690.00IDR | +0.73% | 15.87L Rp |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 680.00 | IDR 685.00 | IDR 680.00 | IDR 685.00 | IDR 690.00 |
| Volume | 3,000 | 7,900 | 52,000 | 1,45,500 | 2,300 |
| Change | - | +0.74% | -0.73% | +0.74% | +0.73% |
| Opening | IDR 690.00 | IDR 680.00 | IDR 685.00 | IDR 690.00 | IDR 685.00 |
| High | IDR 690.00 | IDR 685.00 | IDR 690.00 | IDR 690.00 | IDR 690.00 |
| Low | IDR 680.00 | IDR 680.00 | IDR 680.00 | IDR 665.00 | IDR 685.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -0.72% | ||
| 6 months | -8.00% | ||
| Current year | -9.80% | ||
| 1 year | -7.38% | ||
| 3 years | +13.11% | ||
| 5 years | +234.95% | ||
| 10 years | +294.29% |
Volumes
marketsDaily volume
2,300
Avg. Volume 20 sessions
43,173
Avg. Volume 20 sessions IDR
2,97,89,370
Avg. Volume 20 sessions USD
1,668.2
Record volume 1
15,22,25,000
Record volume 2
15,20,85,000
Record volume 3
14,05,85,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,20,29,96,98,915
Market Cap (USD)
2,38,11,665
Net sales ()
3,65,89,77,85,357
Number of employees
42
Sales / Employee (USD)
8,71,18,52,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
75,01,53,30,106
Free-Float capitalization (USD)
42,49,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
684
Moving average 20 days
680.75
Moving average 50 days
681.9
Moving average 100 days
681.2
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.28%
RSI 9 days
56.14
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.47% | -7.38% | +13.11% | 2.38Cr | |
| +4.72% | +4.48% | +67.78% | +72.58% | 4.75TCr | |
| -0.06% | +9.12% | +22.79% | +134.82% | 3.75TCr | |
| +2.23% | +4.17% | +15.80% | -21.26% | 2.81TCr | |
| +7.15% | +16.01% | +200.15% | +221.63% | 2.38TCr | |
| +1.39% | +10.94% | +34.98% | +87.11% | 1.8TCr | |
| -0.69% | +14.91% | +60.79% | +222.65% | 1.7TCr | |
| -0.04% | +9.75% | +50.15% | +82.24% | 1.57TCr | |
| +0.11% | +11.33% | +21.08% | +51.20% | 1.49TCr | |
| +1.89% | +1.65% | -4.42% | +25.87% | 1.47TCr | |
| Average | +1.74% | +10.04% | +46.17% | +89.00% | 2.17TCr | |
| Weighted average by Cap. | +2.29% | +10.13% | +55.13% | +96.50% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 665 |  | 690 |
| 1 month | 660 | | 695 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 202 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
