|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.00 IDR | -1.47% |
|
+2.29% | -12.42% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 655.00 Rp | 680.00 Rp | 680.00 Rp | 680.00 Rp | 670.00 Rp |
| Volume | 3,03,900 | 57,800 | 2,23,900 | 1,46,300 | 1,57,600 |
| Change | -1.50% | +3.82% | 0.00% | 0.00% | -1.47% |
| Opening | 685.00 Rp | 680.00 Rp | 700.00 Rp | 680.00 Rp | 680.00 Rp |
| High | 685.00 Rp | 680.00 Rp | 700.00 Rp | 685.00 Rp | 695.00 Rp |
| Low | 655.00 Rp | 660.00 Rp | 675.00 Rp | 670.00 Rp | 650.00 Rp |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.29% | ||
| Current month | +1.52% | ||
| 3 months | -2.19% | ||
| 6 months | -15.72% | ||
| Current year | -12.42% | ||
| 1 year | -15.19% | ||
| 3 years | +52.27% | ||
| 5 years | +219.05% | ||
| 10 years | +355.78% |
Volumes
marketsDaily volume
1,57,600
Avg. Volume 20 sessions
1,95,273
Avg. Volume 20 sessions IDR
13,08,32,910
Avg. Volume 20 sessions USD
7,326.64
Record volume 1
15,22,25,000
Record volume 2
15,20,85,000
Record volume 3
14,05,85,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,08,11,71,04,471
Market Cap (USD)
2,29,70,513
Net sales ()
3,65,89,77,85,357
Number of employees
42
Sales / Employee (USD)
8,71,18,52,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
72,84,09,73,698
Free-Float capitalization (USD)
40,99,790
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
673
Moving average 20 days
669.75
Moving average 50 days
678.8
Moving average 100 days
711.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+6.19%
RSI 9 days
50.33
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +2.29% | -15.19% | +52.27% | 2.3Cr | |
| +2.56% | -10.75% | +32.36% | +32.08% | 3.37TCr | |
| -3.04% | -3.32% | -4.02% | +86.35% | 2.99TCr | |
| +1.26% | -3.68% | -17.40% | -38.99% | 2.24TCr | |
| +0.23% | +18.86% | +156.97% | +176.90% | 2.05TCr | |
| -7.47% | +8.49% | -10.89% | +6.23% | 1.26TCr | |
| -2.24% | -8.49% | +2.32% | +71.50% | 1.32TCr | |
| -2.11% | -2.11% | +43.33% | +94.82% | 1.24TCr | |
| -1.83% | -8.69% | +9.83% | +62.52% | 1.14TCr | |
| -4.24% | -4.58% | +26.88% | +121.07% | 1.11TCr | |
| Average | -1.84% | -2.52% | +22.42% | +66.48% | 1.67TCr | |
| Weighted average by Cap. | -1.13% | -4.39% | +27.71% | +63.82% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 650 |  | 700 |
| 1 month | 575 | | 710 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 440 | | 1,200 |
| 5 years | 195 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
