|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 IDR | +2.26% |
|
-2.16% | -11.11% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 680.00 | IDR 675.00 | IDR 675.00 | IDR 665.00 | IDR 680.00 |
| Volume | 700 | 42,600 | 49,800 | 59,600 | 20,500 |
| Change | -1.45% | -0.74% | -.--% | -1.48% | +2.26% |
| Opening | IDR 690.00 | IDR 670.00 | IDR 675.00 | IDR 685.00 | IDR 665.00 |
| High | IDR 690.00 | IDR 695.00 | IDR 685.00 | IDR 685.00 | IDR 680.00 |
| Low | IDR 680.00 | IDR 670.00 | IDR 665.00 | IDR 665.00 | IDR 665.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.16% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 6 months | -9.93% | ||
| Current year | -11.11% | ||
| 1 year | -13.92% | ||
| 3 years | +10.57% | ||
| 5 years | +236.63% | ||
| 10 years | +372.22% |
Volumes
marketsDaily volume
20,500
Avg. Volume 20 sessions
66,487
Avg. Volume 20 sessions IDR
4,52,11,160
Avg. Volume 20 sessions USD
2,531.82
Record volume 1
15,22,25,000
Record volume 2
15,20,85,000
Record volume 3
14,05,85,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
4,04,60,09,05,761
Market Cap (USD)
2,24,06,873
Net sales ()
3,65,89,77,85,357
Number of employees
42
Sales / Employee (USD)
8,71,18,52,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
72,21,34,00,546
Free-Float capitalization (USD)
39,99,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
675
Moving average 20 days
681.5
Moving average 50 days
678.1
Moving average 100 days
686.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.98%
RSI 9 days
49.61
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.16% | -13.92% | +10.57% | 2.24Cr | |
| +0.40% | +1.72% | +31.01% | +26.67% | 3.78TCr | |
| -0.32% | +0.77% | +7.13% | +92.08% | 3.42TCr | |
| +0.16% | -0.47% | -3.49% | -37.76% | 2.57TCr | |
| +1.94% | +5.80% | +172.12% | +161.93% | 1.97TCr | |
| +0.15% | +5.04% | +16.38% | +74.77% | 1.54TCr | |
| -0.05% | +0.66% | +52.73% | +135.56% | 1.37TCr | |
| +1.45% | -0.24% | -11.42% | +18.97% | 1.36TCr | |
| -1.48% | +4.01% | +6.54% | +19.33% | 1.31TCr | |
| -0.66% | +1.71% | +15.46% | +57.26% | 1.28TCr | |
| Average | +0.38% | +2.53% | +27.25% | +55.94% | 1.86TCr | |
| Weighted average by Cap. | +0.22% | +2.25% | +31.25% | +57.11% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 665 |  | 695 |
| 1 month | 655 | | 700 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 198 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
