|
End-of-day quote
INDONESIA S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 715.00 IDR | +0.70% |
|
+5.15% | -6.54% |
| Market Cap | 42TCr 2.38Cr 2.04Cr 1.92Cr 1.76Cr 3.28Cr 224.61Cr 3.3Cr 23Cr 8.84Cr 114.78Cr 8.92Cr 8.73Cr 369.68Cr | P/E 2024 |
3.79x | P/E 2025 | 5x |
|---|---|---|---|---|---|
| Enterprise Value | 5.06TCr 28.58L 24.59L 23.07L 21.11L 39.4L 27Cr 39.72L 2.73Cr 1.06Cr 14Cr 1.07Cr 1.05Cr 44Cr | EV / Sales 2024 |
0.09x | EV / Sales 2025 | 0.3x |
| Free-Float |
17.85% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +0.70% | ||
| 1 week | +5.15% | ||
| Current month | +5.93% | ||
| 1 month | +5.15% | ||
| 3 months | +5.93% | ||
| 6 months | -2.05% | ||
| Current year | -6.54% |
| 1 week | 665 |  | 790 |
| 1 month | 660 | | 790 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 266 | | 1,200 |
| 10 years | 128 | | 1,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kartika Hadi
CEO | Chief Executive Officer | 40 | 16/11/2021 |
| Director of Finance/CFO | 56 | - | |
| Chief Tech/Sci/R&D Officer | 40 | 30/06/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Hadi Sunarto
CHM | Chairman | 70 | 16/11/2021 |
| Director/Board Member | 66 | 16/11/2021 | |
Mikrowa Kirana
BRD | Director/Board Member | 65 | 16/11/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.15% | -7.14% | +31.19% | 2.44Cr | |
| +1.93% | -0.32% | +60.56% | +70.04% | 4.64TCr | |
| +1.43% | -2.96% | +22.87% | +111.55% | 3.61TCr | |
| +3.83% | +2.03% | +12.90% | -27.20% | 2.66TCr | |
| -3.15% | -3.10% | +167.42% | +191.01% | 2.14TCr | |
| +2.69% | +4.65% | +32.46% | +84.13% | 1.81TCr | |
| +2.26% | -4.64% | +63.13% | +209.30% | 1.53TCr | |
| +2.16% | +1.64% | +48.95% | +74.35% | 1.52TCr | |
| +2.64% | 0.00% | -4.47% | +28.61% | 1.44TCr | |
| 0.00% | +2.39% | +27.56% | +84.64% | 1.38TCr | |
| Average | +1.43% | -1.28% | +42.42% | +85.76% | 2.07TCr | |
| Weighted average by Cap. | +1.57% | -2.29% | +49.07% | +87.15% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 35TCr 1.97Cr 1.69Cr 1.59Cr 1.45Cr 2.71Cr 185.97Cr 2.73Cr 19Cr 7.32Cr 95Cr 7.39Cr 7.23Cr 306.08Cr | 37TCr 2.07Cr 1.78Cr 1.67Cr 1.53Cr 2.85Cr 195.54Cr 2.87Cr 20Cr 7.69Cr 100Cr 7.77Cr 7.6Cr 321.83Cr |
| Net income | 7.9TCr 44.65L 38.41L 36.05L 32.98L 61.56L 42Cr 62.05L 4.26Cr 1.66Cr 22Cr 1.68Cr 1.64Cr 69Cr | 9.56TCr 54.07L 46.52L 43.66L 39.94L 74.55L 51Cr 75.14L 5.16Cr 2.01Cr 26Cr 2.03Cr 1.99Cr 84Cr |
| Net Debt | -27TCr -1.51Cr -1.3Cr -1.22Cr -1.12Cr -2.08Cr -142.69Cr -2.1Cr -14Cr -5.61Cr -73Cr -5.67Cr -5.54Cr -234.86Cr | -37TCr -2.09Cr -1.8Cr -1.69Cr -1.54Cr -2.88Cr -197.59Cr -2.9Cr -20Cr -7.78Cr -100.98Cr -7.85Cr -7.68Cr -325.21Cr |
Employees
42
Sector
Marine Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 03/26/03 | IDR 715.00 | +0.70% | 45,400 |
| 02/26/02 | IDR 710.00 | +3.65% | 36,58,300 |
| 01/26/01 | IDR 685.00 | +1.48% | 94,800 |
| 31/26/31 | IDR 675.00 | -0.74% | 69,900 |
| 28/26/28 | IDR 680.00 | 0.00% | 41,800 |
- Stock Market
- Stocks
- RIGS Stock
Select your edition
All financial news and data tailored to specific country editions
