|
End-of-day quote
INDONESIA S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 78.00 IDR | -1.27% |
|
-3.70% | -38.10% |
Stock exchange
INDONESIA S.E.
HDFA 78.00 Rp
-1.27%
3.26Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDFA | 78.00IDR | -1.27% | 3.26Cr Rp |
Quotes 5-day view: PT Radana Bhaskara Finance Tbk
End-of-day quote INDONESIA S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | IDR 81.00 | IDR 81.00 | IDR 80.00 | IDR 79.00 | IDR 78.00 |
| Volume | 3,37,400 | 61,19,700 | 2,63,100 | 3,26,800 | 4,18,300 |
| Change | 0.00% | 0.00% | -1.23% | -1.25% | -1.27% |
| Opening | IDR 81.00 | IDR 91.00 | IDR 81.00 | IDR 82.00 | IDR 79.00 |
| High | IDR 90.00 | IDR 97.00 | IDR 83.00 | IDR 83.00 | IDR 82.00 |
| Low | IDR 81.00 | IDR 78.00 | IDR 79.00 | IDR 79.00 | IDR 77.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 1 month | -19.59% | ||
| 3 months | -18.75% | ||
| 6 months | -26.42% | ||
| Current year | -38.10% | ||
| 1 year | -54.12% | ||
| 3 years | -29.73% | ||
| 5 years | -69.53% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
4,18,300
Avg. Volume 20 sessions
7,29,593
Avg. Volume 20 sessions IDR
5,69,08,254
Avg. Volume 20 sessions USD
3,186.86
Record volume 1
9,12,87,500
Record volume 2
5,05,87,000
Record volume 3
4,80,67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
5,20,22,79,79,110
Market Cap (USD)
2,85,99,669
Net sales ()
46,89,32,40,000
Net sales (USD)
25,77,968
Number of employees
151
Sales / Employee (IDR)
31,05,51,258
Sales / Employee (USD)
17,073
Free-Float
5.02%
Free-Float capitalization (IDR)
26,13,05,82,352
Free-Float capitalization (USD)
14,36,536
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
79.8
Moving average 20 days
83.3
Moving average 50 days
92.06
Moving average 100 days
92.66
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+18.79%
RSI 9 days
30.19
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -3.70% | -54.12% | -29.73% | 2.86Cr | |
| -0.11% | -2.85% | -12.71% | +109.30% | 22TCr | |
| +0.65% | -4.46% | -10.71% | +88.48% | 12TCr | |
| +1.31% | +8.53% | +7.32% | +44.91% | 7.06TCr | |
| -0.07% | -3.80% | -19.10% | +73.35% | 4.1TCr | |
| +0.44% | +5.04% | -7.26% | +15.60% | 3.13TCr | |
| +0.57% | +7.10% | +16.49% | +148.59% | 2.42TCr | |
| +0.45% | -4.01% | -3.22% | +143.56% | 2.23TCr | |
| -0.61% | -6.39% | -47.43% | +134.44% | 2.12TCr | |
| +1.12% | +8.80% | +3.65% | +57.18% | 1.63TCr | |
| Average | +0.24% | +0.76% | -12.71% | +78.57% | 6TCr | |
| Weighted average by Cap. | +0.32% | -1.57% | -9.14% | +91.48% |
Historical Quotes: PT Radana Bhaskara Finance Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77 |  | 97 |
| 1 month | 76 | | 104 |
| Current year | 73 | | 158 |
| 1 year | 73 | | 199 |
| 3 years | 73 | | 222 |
| 5 years | 73 | | 306 |
| 10 years | 73 | | 356 |
Monthly variations
Annual variations
| 2026 | -38.10% | ||
| 2025 | +5.88% | ||
| 2024 | +19.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Stocks
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
