|
End-of-day quote
INDONESIA S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 95.00 IDR | +2.15% |
|
+3.26% | -24.60% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.15% | +3.26% | -6.86% | +9.20% | -24.60% | -37.50% | -12.84% | -49.20% | -67.24% | 3.48Cr | |
| -0.10% | +0.05% | -6.72% | -12.97% | -17.76% | -7.23% | +103.76% | +74.57% | +392.63% | 21TCr | |
| +0.05% | +1.47% | -10.79% | -3.44% | -19.17% | -8.32% | +109.44% | +16.70% | +168.19% | 12TCr | |
| -1.29% | -0.61% | -18.63% | -21.80% | -40.91% | -29.73% | +44.08% | -25.47% | - | 3.24TCr | |
| -1.61% | -0.91% | -11.52% | -9.02% | -15.91% | -15.61% | +5.78% | -1.82% | +444.57% | 2.88TCr | |
| -1.22% | -4.93% | -9.79% | -12.28% | -6.09% | +40.29% | +156.79% | +248.41% | +293.01% | 2.3TCr | |
| -0.32% | +1.35% | -10.00% | -4.75% | -13.78% | +1.45% | +145.33% | +44.96% | +169.70% | 2.34TCr | |
| -0.63% | -0.38% | -14.05% | -11.77% | -40.18% | -44.35% | +95.99% | -4.51% | - | 2.02TCr | |
| -1.11% | -3.90% | -15.23% | -16.27% | -8.77% | -4.78% | +27.34% | +165.98% | +546.29% | 1.39TCr | |
| -0.66% | -0.66% | -14.54% | -17.69% | -17.49% | -6.39% | +48.06% | -29.44% | +89.12% | 1.13TCr | |
| -1.48% | -4.37% | -9.12% | -16.23% | -31.33% | -19.28% | +119.93% | +69.47% | +672.44% | 1.1TCr | |
| -1.62% | -0.79% | -7.12% | -6.13% | +31.48% | +36.37% | +108.04% | +141.79% | +343.04% | 908.9Cr | |
| -1.77% | -6.26% | -19.05% | -24.98% | -22.16% | -12.35% | +25.95% | -25.42% | - | 780.88Cr | |
| -0.68% | +1.72% | -0.75% | -5.78% | -11.58% | -24.92% | - | - | - | 723.91Cr | |
| -0.20% | +1.23% | -13.24% | -5.95% | -16.99% | +2.15% | +48.88% | -1.80% | +80.81% | 645.04Cr | |
| +1.31% | +1.31% | +2.97% | +12.85% | +13.40% | +22.40% | +49.25% | +81.27% | - | 599.5Cr | |
| -0.89% | -4.48% | -18.16% | -8.73% | -35.92% | -39.00% | -29.50% | -51.54% | - | 548.35Cr | |
| -0.75% | +0.29% | -11.93% | -17.64% | +20.09% | +8.03% | +23.45% | -14.39% | +186.22% | 552.82Cr | |
| -2.11% | -3.38% | -10.63% | -12.04% | -20.35% | -4.94% | +32.24% | +72.25% | +208.53% | 494.01Cr | |
| -0.71% | -1.72% | -14.26% | -3.90% | -20.78% | +13.01% | +11.76% | +74.93% | -16.19% | 462.03Cr | |
| Average | -0.66% | -0.12% | -10.97% | -9.47% | -14.94% | -6.54% | +58.62% | +41.41% | +250.80% | 2.73TCr | |
| Weighted average by Cap. | -0.41% | +0.21% | -9.88% | -10.53% | -18.21% | -7.53% | +91.25% | +51.47% | +312.21% |
- Stock Market
- Stocks
- HDFA Stock
- Sector PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
