|
End-of-day quote
INDONESIA S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 78.00 IDR | -1.27% |
|
-6.02% | -38.10% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.27% | -6.02% | -19.59% | -20.41% | -38.10% | -56.42% | -29.73% | -71.53% | -55.68% | 2.86Cr | |
| -0.11% | -0.73% | +4.85% | -4.65% | -12.66% | -12.17% | +109.30% | +78.13% | +360.86% | 22TCr | |
| +0.65% | -5.56% | -1.08% | -9.98% | -18.67% | -10.55% | +88.48% | +26.13% | +148.78% | 12TCr | |
| +1.31% | +11.22% | +12.38% | -2.12% | +9.32% | -0.57% | +44.91% | +42.29% | +1,061.00% | 7.06TCr | |
| -0.07% | +4.56% | +25.78% | +4.94% | -25.41% | -15.46% | +73.35% | -12.85% | - | 4.1TCr | |
| +0.44% | +7.39% | +6.36% | -8.72% | -9.55% | -12.90% | +15.60% | +0.68% | +497.19% | 3.13TCr | |
| +0.57% | +9.73% | +3.08% | -14.24% | -2.63% | +18.16% | +148.59% | +197.15% | +400.21% | 2.42TCr | |
| +0.45% | -4.20% | -1.07% | -7.89% | -13.68% | -3.59% | +143.56% | +45.52% | +127.84% | 2.23TCr | |
| -0.61% | -2.98% | +2.97% | -10.21% | -37.85% | -46.73% | +134.44% | -20.32% | - | 2.12TCr | |
| +1.12% | +9.55% | +13.92% | -5.81% | +6.04% | +2.88% | +57.18% | +178.87% | +813.28% | 1.63TCr | |
| +0.26% | +7.62% | +7.45% | -9.21% | -21.82% | -23.63% | +3.90% | - | - | 1.62TCr | |
| +0.88% | +6.70% | +11.75% | -3.18% | +4.18% | +9.67% | - | - | - | 1.59TCr | |
| -0.60% | +14.71% | +10.49% | -0.21% | -23.92% | -12.87% | +127.76% | +73.45% | +718.40% | 1.25TCr | |
| +1.59% | +0.92% | +1.81% | -12.61% | -15.50% | -2.55% | +49.90% | -22.62% | +111.20% | 1.13TCr | |
| -0.45% | +9.25% | +12.43% | -15.15% | -13.81% | -8.96% | +58.90% | -27.50% | - | 851.39Cr | |
| -2.34% | -5.70% | -14.16% | -12.12% | +15.09% | +13.66% | +68.02% | +114.19% | +281.35% | 786.69Cr | |
| +1.70% | +5.56% | +1.26% | -2.96% | -12.50% | -23.76% | - | - | - | 720.95Cr | |
| -0.26% | +0.94% | +7.86% | +15.98% | +23.37% | +18.15% | +60.64% | +91.83% | - | 656.18Cr | |
| +0.02% | -2.16% | -1.27% | -12.35% | -18.05% | -7.66% | +48.26% | +2.59% | +203.01% | 633.55Cr | |
| -0.92% | +8.88% | +4.05% | -10.73% | -32.14% | -33.18% | -22.39% | -45.73% | - | 599Cr | |
| Average | +0.08% | +2.69% | +4.46% | -7.08% | -11.91% | -10.42% | +65.59% | +38.25% | +388.95% | 3TCr | |
| Weighted average by Cap. | +0.28% | +0.53% | +5.95% | -5.86% | -11.68% | -9.45% | +86.68% | +52.26% | +420.11% |
- Stock Market
- Stocks
- HDFA Stock
- Sector PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
