PT PRATAMA WIDYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 IDR | 0.00% |
|
+1.14% | -9.23% |
| 21/05 | PT Pratama Widya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PT Pratama Widya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 875 Rp | 880 Rp | 880 Rp | 885 Rp | 885 Rp |
| Volume | 14 600 | 14 700 | 15 300 | 15 800 | 13 600 |
| Change | +∞% | +0.57% | 0.00% | +0.57% | 0.00% |
| Opening | 880.00 | 870.00 | 885.00 | 885.00 | 890.00 |
| High | 880.00 | 880.00 | 885.00 | 885.00 | 890.00 |
| Low | 875.00 | 870.00 | 880.00 | 875.00 | 885.00 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.56% | ||
| 1 month | -3.28% | ||
| 3 months | -3.80% | ||
| 6 months | -8.76% | ||
| Current year | -9.23% | ||
| 1 year | -16.51% | ||
| 3 years | -21.33% |
Volumes
marketsDaily volume
13 600
Avg. Volume 20 sessions
16 053
Avg. Volume 20 sessions IDR
14 206 905.00
Avg. Volume 20 sessions USD
866.62
Record volume 1
20 860 700
Record volume 2
18 257 500
Record volume 3
15 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
778 071 262 295
Capitalization (USD)
47 462 347
Net sales (IDR)
395 518 504 651
Net sales (USD)
24 126 629
Number of employees
6
Sales / Employee (IDR)
65 919 750 775
Sales / Employee (USD)
4 021 105
Free-Float
9.58 %
Free-Float capitalization (IDR)
74 561 587 271
Free-Float capitalization (USD)
4 548 257
Average Daily Capital Traded
0%
Highs and lows
1 week
870.00
890.00
1 month
870.00920.00
Current year
870.00985.00
1 year
870.001 080.00
3 years
695.001 170.00
5 years
570.002 090.00
10 years
570.002 090.00
Indicators
Moving average 5 days
881.00
Moving average 20 days
885.50
Moving average 50 days
913.70
Moving average 100 days
921.65
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
46.36
RSI 14 days
40.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | -9.23% | -16.51% | 47.46M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.58% | -2.94% | +23.23% | +39.59% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.18% | +1.58% | +13.17% | +23.92% | 19.23B | ||
| -3.16% | -4.98% | +70.22% | +106.52% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -1.00% | -0.47% | -4.26% | +4.01% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.55% | +0.62% | +13.91% | +18.96% | ||
| Weighted average by Cap. | -0.53% | -0.11% | +11.62% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +8.33% | ||
| 2022 | +24.14% | ||
| 2021 | -32.56% | ||
| 2020 | +10.26% |
- Stock Market
- Equities
- PTPW Stock
- Quotes PT Pratama Widya Tbk
