End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
550 IDR | 0.00% | +0.92% | -17.91% |
28/03 | PT Pakuan, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Pakuan, Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 550 Rp | 545 Rp | 550 Rp | 550 Rp | 550 Rp |
Volume | 17 800 | 24 000 | 5 800 | 8 200 | 4 600 |
Change | +∞% | -0.91% | +0.92% | 0.00% | 0.00% |
Opening | 550.00 | 550.00 | 555.00 | 545.00 | 550.00 |
High | 560.00 | 550.00 | 570.00 | 560.00 | 550.00 |
Low | 550.00 | 545.00 | 550.00 | 545.00 | 545.00 |
Performance
1 week | +0.92% | ||
Current month | -3.51% | ||
1 month | -2.65% | ||
3 months | -7.56% | ||
6 months | +1.85% | ||
Current year | -17.91% | ||
1 year | +36.14% | ||
3 years | +13.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.92% | -17.91% | +36.14% | 4.13Cr | ||
-1.91% | +0.16% | +10.00% | -9.28% | 2.87TCr | ||
-1.97% | -8.25% | +25.36% | +62.39% | 2.68TCr | ||
-0.19% | +3.52% | -7.82% | -24.56% | 2.58TCr | ||
+0.04% | -1.97% | +15.51% | +92.46% | 2.49TCr | ||
-1.52% | -2.82% | +43.59% | +69.81% | 2.28TCr | ||
-1.05% | +1.07% | +9.88% | -22.86% | 2.14TCr | ||
0.00% | -0.38% | +0.63% | +32.17% | 1.96TCr | ||
-2.06% | -1.75% | +24.77% | +61.46% | 1.64TCr | ||
-0.71% | +2.47% | -10.20% | -22.81% | 1.59TCr | ||
+0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
-0.99% | +1.63% | +3.53% | -8.46% | 1.56TCr | ||
+1.90% | +4.12% | +13.75% | +138.89% | 1.36TCr | ||
+1.49% | +4.62% | -17.33% | -19.05% | 1.34TCr | ||
-0.34% | -2.65% | -6.07% | +15.29% | 1.31TCr | ||
+1.06% | -2.05% | +6.92% | +8.95% | 1.21TCr | ||
Average | -0.36% | +0.09% | +5.71% | +23.64% | ||
Weighted average by Cap. | -0.59% | +0.14% | +9.00% | +23.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.91% | ||
2023 | -25.14% | ||
2022 | +10.49% | ||
2021 | +313.27% | ||
2020 | +16.67% |
- Stock Market
- Equities
- UANG Stock
- Quotes PT Pakuan Tbk