PT MNC SKY VISION TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | -6.06% |
|
-12.68% | -37.37% |
| 01/04 | PT MNC Sky Vision Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MNC Sky Vision Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 Rp | 65 Rp | 68 Rp | 66 Rp | 62 Rp |
| Volume | 122 863 500 | 29 106 500 | 39 768 400 | 14 090 500 | 11 594 700 |
| Change | +∞% | -8.45% | +4.62% | -2.94% | -6.06% |
| Opening | 60.00 | 73.00 | 65.00 | 68.00 | 61.00 |
| High | 77.00 | 73.00 | 74.00 | 69.00 | 66.00 |
| Low | 60.00 | 65.00 | 64.00 | 63.00 | 61.00 |
Performance
| 1 day | -6.06% | ||
| 1 week | -12.68% | ||
| Current month | +3.33% | ||
| 1 month | -12.68% | ||
| 3 months | -58.67% | ||
| 6 months | -54.07% | ||
| Current year | -37.37% | ||
| 1 year | -57.53% | ||
| 3 years | -90.75% | ||
| 5 years | -93.77% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
11 594 700
Avg. Volume 20 sessions
20 076 400
Avg. Volume 20 sessions IDR
1 244 736 800.00
Avg. Volume 20 sessions USD
77 173.68
Record volume 1
363 620 100
Record volume 2
303 736 400
Record volume 3
268 078 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
620 719 096 774
Capitalization (USD)
38 484 584
Net sales (IDR)
741 049 000 000
Net sales (USD)
45 945 038
Number of employees
717
Sales / Employee (IDR)
1 033 541 144
Sales / Employee (USD)
64 080
Free-Float
8.1 %
Free-Float capitalization (IDR)
50 302 620 286
Free-Float capitalization (USD)
3 118 762
Average Daily Capital Traded
0.2%
Highs and lows
1 week
61.00
74.00
1 month
55.0077.00
Current year
55.00210.00
1 year
55.00320.00
3 years
55.00775.00
5 years
55.001 800.00
10 years
55.002 250.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
65.70
Moving average 50 days
77.56
Moving average 100 days
102.49
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+65.31%
STIM
RSI 9 days
41.17
RSI 14 days
39.96
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -12.68% | -37.37% | -57.53% | 38.48M | ||
| +3.07% | +2.27% | -34.16% | -32.22% | 7.59B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -43.64% | 642M | ||
| -1.54% | -1.54% | -30.25% | -42.98% | 592M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -1.56% | -2.57% | -27.67% | -45.78% | 373M | ||
| -0.47% | -1.05% | -1.28% | -5.46% | 334M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.13% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -24.30% | 108M | ||
| Average | -0.37% | -2.60% | -15.43% | -4.96% | ||
| Weighted average by Cap. | +1.57% | +0.11% | -28.47% | -20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.37% | ||
| 2023 | -55.80% | ||
| 2022 | -62.67% | ||
| 2021 | -24.53% | ||
| 2020 | -45.17% | ||
| 2019 | +92.05% | ||
| 2018 | -3.21% | ||
| 2017 | -25.36% | ||
| 2016 | -21.72% | ||
| 2015 | -16.56% | ||
| 2014 | -20.00% | ||
| 2013 | -16.67% | ||
| 2012 | +55.84% |
- Stock Market
- Equities
- MSKY Stock
- Quotes PT MNC Sky Vision Tbk