PT MNC ASIA HOLDING TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 48 100 | 24 300 | 21 700 | 17 400 | 4 304 900 | 4 304 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 year | -3.85% | ||
| 3 years | -3.85% | ||
| 5 years | -30.56% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
4 304 900
Avg. Volume 20 sessions
346 893
Avg. Volume 20 sessions IDR
17 344 650.00
Avg. Volume 20 sessions USD
1 092.71
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 142 431 793 651
Capitalization (USD)
260 973 203
Net sales (IDR)
15 660 503 000 000
Net sales (USD)
986 611 689
Number of employees
10 265
Sales / Employee (IDR)
1 525 621 335
Sales / Employee (USD)
96 114
Free-Float
63.14 %
Free-Float capitalization (IDR)
2 694 483 275 194
Free-Float capitalization (USD)
169 752 446
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0050.00
1 year
50.0064.00
3 years
50.00153.00
5 years
50.00153.00
10 years
50.00379.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.27
RSI 14 days
47.51
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.85% | 261M | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 187B | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 16.27B | ||
| +0.64% | -3.36% | -14.54% | -15.45% | 8.75B | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 8.03B | ||
| +4.69% | -3.77% | - | - | 4.54B | ||
| -2.08% | -5.56% | +23.97% | +67.78% | 3.99B | ||
| +0.64% | +5.99% | +24.53% | +5.15% | 3.95B | ||
| +0.96% | -0.89% | +6.63% | - | 3.57B | ||
| +0.64% | -2.09% | +44.41% | +10.91% | 2.69B | ||
| -1.76% | -2.79% | +12.24% | +33.78% | 2.48B | ||
| +1.34% | +8.82% | +25.37% | +20.29% | 2.12B | ||
| +0.75% | +1.10% | +22.70% | +22.62% | 1.99B | ||
| +2.10% | -0.68% | -1.09% | -22.78% | 1.94B | ||
| +0.63% | +1.55% | -1.76% | -34.51% | 1.83B | ||
| -0.39% | -0.58% | -4.60% | -11.94% | 1.75B | ||
| Average | +0.75% | -0.59% | +10.07% | +5.08% | ||
| Weighted average by Cap. | +0.67% | -2.26% | +12.71% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.28% | ||
| 2022 | +1.79% | ||
| 2021 | -15.15% | ||
| 2020 | +3.13% | ||
| 2019 | +10.34% | ||
| 2018 | -35.56% | ||
| 2017 | -33.33% | ||
| 2016 | -22.41% | ||
| 2015 | -39.79% | ||
| 2014 | -15.00% | ||
| 2013 | -37.04% | ||
| 2012 | +83.05% | ||
| 2011 | +80.98% | ||
| 2010 | +227.64% | ||
| 2009 | 0.00% | ||
| 2008 | -81.05% | ||
| 2007 | +118.75% | ||
| 2006 | +152.63% | ||
| 2005 | -26.92% | ||
| 2004 | -25.71% | ||
| 2003 | -9.09% | ||
| 2002 | +35.09% | ||
| 2001 | -17.39% | ||
| 2000 | -33.65% | ||
| 1999 | +246.67% | ||
| 1998 | -28.57% | ||
| 1997 | +35.48% |
- Stock Market
- Equities
- BHIT Stock
- Quotes PT MNC Asia Holding Tbk
