PT MITRA ENERGI PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 IDR | +2.37% |
|
+6.79% | -1.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 324 Rp | 316 Rp | 342 Rp | 338 Rp | 346 Rp |
| Volume | 1 500 | 400 | 5 600 | 2 900 | 700 |
| Change | -2.99% | -2.47% | +8.23% | -1.17% | +2.37% |
| Opening | 332.00 | 316.00 | 316.00 | 354.00 | 338.00 |
| High | 332.00 | 316.00 | 358.00 | 354.00 | 350.00 |
| Low | 324.00 | 316.00 | 316.00 | 316.00 | 338.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +6.79% | ||
| Current month | +3.59% | ||
| 1 month | -5.98% | ||
| 3 months | +11.61% | ||
| 6 months | +9.49% | ||
| Current year | -1.70% | ||
| 1 year | -1.70% | ||
| 3 years | -32.82% | ||
| 5 years | -46.77% | ||
| 10 years | +1,053.33% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2 407
Avg. Volume 20 sessions IDR
832 822.00
Avg. Volume 20 sessions USD
51.63
Record volume 1
48 805 000
Record volume 2
43 277 000
Record volume 3
40 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
242 638 758 065
Capitalization (USD)
15 043 603
Net sales (IDR)
181 084 153 506
Net sales (USD)
11 227 218
Number of employees
53
Sales / Employee (IDR)
3 416 682 142
Sales / Employee (USD)
211 834
Free-Float
10.83 %
Free-Float capitalization (IDR)
26 266 394 839
Free-Float capitalization (USD)
1 628 516
Average Daily Capital Traded
0%
Highs and lows
1 week
316.00
358.00
1 month
316.00374.00
Current year
300.00400.00
1 year
300.00840.00
3 years
300.001 200.00
5 years
300.001 200.00
10 years
300.001 200.00
Indicators
Moving average 5 days
333.20
Moving average 20 days
352.60
Moving average 50 days
352.80
Moving average 100 days
364.05
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
49.63
RSI 14 days
48.04
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.79% | -1.70% | -1.70% | 15.04M | ||
| -0.36% | -0.22% | +14.89% | +27.35% | 54.66B | ||
| -0.38% | +3.45% | +18.80% | +38.39% | 6.34B | ||
| -3.01% | -4.32% | +28.39% | +144.76% | 5.84B | ||
| +0.37% | +7.64% | +46.12% | +13.89% | 1.76B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.23B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 783M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 145M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 143M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 126M | ||
| Average | -0.91% | -0.05% | +3.70% | +31.45% | ||
| Weighted average by Cap. | -0.55% | +2.63% | +16.12% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -43.23% | ||
| 2022 | -3.88% | ||
| 2021 | +27.72% | ||
| 2020 | -18.55% | ||
| 2019 | -15.07% | ||
| 2018 | -1.35% | ||
| 2017 | +4.96% | ||
| 2016 | -0.70% | ||
| 2015 | +2,266.67% | ||
| 2006 | +20.00% | ||
| 2005 | +400.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -98.68% | ||
| 2001 | +26.67% |
- Stock Market
- Equities
- KOPI Stock
- Quotes PT Mitra Energi Persada Tbk