PT MINERAL SUMBERDAYA MANDIRI TBK Quotes PT Mineral Sumberdaya Mandiri Tbk
Equities
AKSI
ID1000070709
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 IDR | -0.88% |
|
-5.83% | -19.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 113 Rp | 115 Rp | 113 Rp | 114 Rp | 113 Rp |
| Volume | 297 100 | 20 800 | 306 500 | 184 400 | 79 400 |
| Change | +∞% | +1.77% | -1.74% | +0.88% | -0.88% |
| Opening | 120.00 | 116.00 | 114.00 | 114.00 | 108.00 |
| High | 120.00 | 116.00 | 115.00 | 115.00 | 113.00 |
| Low | 110.00 | 113.00 | 113.00 | 112.00 | 100.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.83% | ||
| 1 month | -14.39% | ||
| 3 months | -20.98% | ||
| 6 months | -28.48% | ||
| Current year | -19.86% | ||
| 1 year | -49.10% | ||
| 3 years | -81.92% | ||
| 5 years | -55.86% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
79 400
Avg. Volume 20 sessions
196 920
Avg. Volume 20 sessions IDR
22 251 960.00
Avg. Volume 20 sessions USD
1 379.62
Record volume 1
35 109 600
Record volume 2
21 889 700
Record volume 3
15 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
80 774 225 806
Capitalization (USD)
5 008 002
Net sales (IDR)
431 489 505 362
Net sales (USD)
26 752 349
Number of employees
493
Sales / Employee (IDR)
875 232 262
Sales / Employee (USD)
54 264
Free-Float
7.54 %
Free-Float capitalization (IDR)
6 091 750 910
Free-Float capitalization (USD)
377 689
Average Daily Capital Traded
0.03%
Highs and lows
1 week
100.00
120.00
1 month
100.00135.00
Current year
100.00224.00
1 year
100.00236.00
3 years
100.001 275.00
5 years
90.001 655.00
10 years
90.001 655.00
Indicators
Moving average 5 days
113.60
Moving average 20 days
122.70
Moving average 50 days
128.74
Moving average 100 days
137.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
26.18
RSI 14 days
29.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.83% | -19.86% | -49.10% | 50.08L | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 2.7TCr | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 1.58TCr | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 1.35TCr | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 1.35TCr | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 1.04TCr | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 872.15Cr | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 660.5Cr | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 581.58Cr | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 545.2Cr | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 418.44Cr | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 417.86Cr | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 409.73Cr | ||
| +0.88% | +0.76% | -.--% | -5.56% | 406.2Cr | ||
| +0.28% | -.--% | -9.38% | -14.10% | 403.88Cr | ||
| -.--% | -2.87% | -6.00% | -4.04% | 386.84Cr | ||
| Average | -0.41% | -1.31% | -5.36% | -4.56% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -2.74% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -51.38% | ||
| 2022 | -67.23% | ||
| 2021 | +113.77% | ||
| 2020 | -63.84% | ||
| 2019 | +190.61% | ||
| 2018 | +34.93% | ||
| 2017 | +133.60% | ||
| 2013 | +73.61% | ||
| 2012 | -4.00% | ||
| 2011 | -25.00% | ||
| 2010 | -11.50% | ||
| 2009 | -1.74% | ||
| 2008 | +9.52% | ||
| 2007 | -.--% | ||
| 2006 | -57.14% | ||
| 2005 | -9.26% | ||
| 2004 | -.--% | ||
| 2003 | -33.33% | ||
| 2002 | -18.18% | ||
| 2001 | +90.38% |
- Stock Market
- Equities
- AKSI Stock
- Quotes PT Mineral Sumberdaya Mandiri Tbk
