PT MERDEKA COPPER GOLD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 IDR | -0.78% |
|
+1.99% | -5.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2510 Rp | 2580 Rp | 2630 Rp | 2580 Rp | 2560 Rp |
| Volume | 29 275 800 | 38 002 100 | 53 443 600 | 54 645 000 | 17 058 400 |
| Change | -0.40% | +2.79% | +1.94% | -1.90% | -0.78% |
| Opening | 2,550.00 | 2,530.00 | 2,590.00 | 2,630.00 | 2,590.00 |
| High | 2,580.00 | 2,610.00 | 2,710.00 | 2,650.00 | 2,610.00 |
| Low | 2,510.00 | 2,470.00 | 2,590.00 | 2,500.00 | 2,530.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.99% | ||
| Current month | -2.66% | ||
| 1 month | +7.11% | ||
| 3 months | +0.39% | ||
| 6 months | +4.49% | ||
| Current year | -5.19% | ||
| 1 year | -34.19% | ||
| 3 years | +2.81% | ||
| 5 years | +226.53% |
Volumes
marketsDaily volume
17 058 400
Avg. Volume 20 sessions
64 840 027
Avg. Volume 20 sessions IDR
165 990 469 120.00
Avg. Volume 20 sessions USD
10 291 409.09
Record volume 1
1 075 121 000
Record volume 2
703 395 200
Record volume 3
623 794 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 891 466 120
Capitalization (USD)
3 891 466 120
Net sales (USD)
1 706 782 230
Number of employees
10 970
Sales / Employee (USD)
155 586
Free-Float
50.09 %
Free-Float capitalization (IDR)
119 744
Free-Float capitalization (USD)
1 925 479 935
Average Daily Capital Traded
4265.5%
Highs and lows
1 week
2 470.00
2 710.00
1 month
2 470.002 930.00
Current year
2 220.002 930.00
1 year
2 060.003 870.00
3 years
2 060.005 800.00
5 years
740.005 800.00
10 years
325.005 800.00
Indicators
Moving average 5 days
2 572.00
Moving average 20 days
2 569.00
Moving average 50 days
2 429.00
Moving average 100 days
2 486.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
49.19
RSI 14 days
51.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.99% | -5.19% | -34.19% | 3.89B | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.26% | +1.23% | +17.58% | +16.73% | ||
| Weighted average by Cap. | +0.63% | -0.29% | +5.43% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -34.47% | ||
| 2022 | +5.91% | ||
| 2021 | +60.08% | ||
| 2020 | +127.10% | ||
| 2019 | +52.86% | ||
| 2018 | +63.55% | ||
| 2017 | +7.00% | ||
| 2016 | -0.74% | ||
| 2015 | -11.23% |
- Stock Market
- Equities
- MDKA Stock
- Quotes PT Merdeka Copper Gold Tbk
