PT. MAP BOGA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 IDR | -2.35% |
|
-3.61% | -3.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1980 Rp | 1940 Rp | 1930 Rp | 1915 Rp | 1870 Rp |
| Volume | 400 | 800 | 1 000 | 2 400 | 300 |
| Change | +∞% | -2.02% | -0.52% | -0.78% | -2.35% |
| Opening | 1,975.00 | 1,870.00 | 1,890.00 | 1,930.00 | 1,925.00 |
| High | 1,980.00 | 1,940.00 | 1,930.00 | 1,930.00 | 1,925.00 |
| Low | 1,975.00 | 1,870.00 | 1,890.00 | 1,885.00 | 1,870.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.61% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -1.84% | ||
| 6 months | -6.03% | ||
| Current year | -3.61% | ||
| 1 year | -17.62% | ||
| 3 years | +31.69% | ||
| 5 years | +2.75% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
6 707
Avg. Volume 20 sessions IDR
12 542 090.00
Avg. Volume 20 sessions USD
777.61
Record volume 1
2 388 100
Record volume 2
918 500
Record volume 3
859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 491 041 709 677
Capitalization (USD)
278 444 586
Net sales (IDR)
3 999 453 000 000
Net sales (USD)
247 966 086
Number of employees
7 710
Sales / Employee (IDR)
518 735 798
Sales / Employee (USD)
32 162
Free-Float
1.03 %
Free-Float capitalization (IDR)
46 182 051 101
Free-Float capitalization (USD)
2 863 287
Average Daily Capital Traded
0%
Highs and lows
1 week
1 870.00
1 930.00
1 month
1 870.001 980.00
Current year
1 870.002 370.00
1 year
1 800.002 560.00
3 years
1 260.002 800.00
5 years
1 150.002 800.00
10 years
1 150.003 350.00
Indicators
Moving average 5 days
1 927.00
Moving average 20 days
1 931.00
Moving average 50 days
1 944.70
Moving average 100 days
1 958.85
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
34.58
RSI 14 days
39.90
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.61% | -3.61% | -17.62% | 278M | ||
| +2.38% | +1.71% | -7.27% | -7.29% | 193B | ||
| +0.29% | +2.66% | +41.64% | +57.64% | 88.8B | ||
| -0.09% | +2.58% | +5.47% | +0.05% | 38.85B | ||
| -2.12% | -4.16% | -4.50% | +1.30% | 24.72B | ||
| -0.37% | -3.31% | -6.16% | +0.44% | 23.29B | ||
| +0.33% | +0.95% | +25.95% | +69.18% | 18.02B | ||
| -0.77% | -1.64% | -10.96% | -38.25% | 14.84B | ||
| -2.13% | +0.12% | +51.62% | +91.00% | 11.68B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.22B | ||
| -0.59% | -2.73% | +10.97% | +16.10% | 5.83B | ||
| -0.54% | -4.08% | +39.09% | +55.30% | 4.16B | ||
| -2.14% | -4.94% | -2.70% | -18.33% | 3.99B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.55B | ||
| +32.32% | +42.49% | +178.67% | +240.43% | 2.67B | ||
| +0.14% | -1.11% | -12.25% | +29.63% | 2.34B | ||
| Average | +1.40% | +0.50% | +19.96% | +31.50% | ||
| Weighted average by Cap. | +1.01% | +0.05% | +8.72% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +2.37% | ||
| 2022 | +17.70% | ||
| 2021 | +18.82% | ||
| 2020 | -19.82% | ||
| 2019 | -5.59% | ||
| 2018 | -6.04% | ||
| 2017 | -24.40% |
- Stock Market
- Equities
- MAPB Stock
- Quotes PT. Map Boga Adiperkasa Tbk