PT MAP AKTIF ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 IDR | +5.16% |
|
-3.55% | -0.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 845 Rp | 810 Rp | 790 Rp | 775 Rp | 815 Rp |
| Volume | 114 825 300 | 160 834 300 | 132 087 200 | 101 997 500 | 49 220 800 |
| Change | -9.63% | -4.14% | -2.47% | -1.90% | +5.16% |
| Opening | 925.00 | 845.00 | 810.00 | 800.00 | 785.00 |
| High | 935.00 | 850.00 | 860.00 | 815.00 | 840.00 |
| Low | 820.00 | 790.00 | 745.00 | 745.00 | 785.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | -3.55% | ||
| Current month | +3.16% | ||
| 1 month | -18.91% | ||
| 3 months | -17.68% | ||
| 6 months | +7.95% | ||
| Current year | -0.61% | ||
| 1 year | +58.25% | ||
| 3 years | +236.78% | ||
| 5 years | +34.16% |
Volumes
marketsDaily volume
49 220 800
Avg. Volume 20 sessions
64 322 220
Avg. Volume 20 sessions IDR
52 422 609 300.00
Avg. Volume 20 sessions USD
3 250 201.78
Record volume 1
306 526 000
Record volume 2
270 461 800
Record volume 3
196 243 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
23 336 427 338 710
Capitalization (USD)
1 446 858 495
Net sales (IDR)
13 559
Net sales (USD)
1
Number of employees
12 307
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
30.46 %
Free-Float capitalization (IDR)
7 107 640 860 011
Free-Float capitalization (USD)
440 673 733
Average Daily Capital Traded
0.22%
Highs and lows
1 week
745.00
860.00
1 month
745.001 010.00
Current year
745.001 170.00
1 year
500.001 170.00
3 years
140.001 170.00
5 years
140.001 170.00
10 years
140.001 170.00
Indicators
Moving average 5 days
807.00
Moving average 20 days
939.00
Moving average 50 days
999.60
Moving average 100 days
936.80
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
31.91
RSI 14 days
33.53
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -3.55% | -0.61% | +58.25% | 1.45B | ||
| +1.62% | -3.70% | -30.28% | -27.62% | 7.53B | ||
| -0.61% | -5.47% | -13.03% | -5.96% | 4.24B | ||
| +1.66% | -2.47% | +1.49% | +115.17% | 639M | ||
| +8.40% | +4.47% | +5.54% | +64.63% | 595M | ||
| +1.80% | +2.81% | -22.16% | +23.81% | 359M | ||
| -3.39% | +1.33% | +3.64% | -16.79% | 79.94M | ||
| Average | +2.09% | -0.94% | -7.91% | +30.21% | ||
| Weighted average by Cap. | +1.58% | -3.63% | -19.31% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +112.99% | ||
| 2022 | +51.57% | ||
| 2021 | +4.53% | ||
| 2020 | -54.15% | ||
| 2019 | +43.24% | ||
| 2018 | +17.46% |
- Stock Market
- Equities
- MAPA Stock
- Quotes PT Map Aktif Adiperkasa Tbk
