|
End-of-day quote
INDONESIA S.E.
30/06/2026
|
5-day change | 1st Jan Change | ||
| 23.00 IDR | -4.17% |
|
-.--% | -23.33% |
Stock exchange
INDONESIA S.E.
MARI 23.00 Rp
-4.17%
1.3Cr
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.17% | ||
| 6 months | -20.69% | ||
| Current year | -23.33% | ||
| 1 year | -42.50% | ||
| 3 years | -74.73% | ||
| 5 years | -95.09% | ||
| 10 years | -75.53% |
Volumes
marketsDaily volume
5,65,900
Avg. Volume 20 sessions
20,92,127
Avg. Volume 20 sessions IDR
4,81,18,921
Avg. Volume 20 sessions USD
2,694.66
Record volume 1
2,14,74,83,647
Record volume 2
1,41,37,88,000
Record volume 3
96,54,78,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
1,20,81,08,03,080
Market Cap (USD)
67,21,420
Net sales ()
97,68,48,63,543
Net sales (USD)
54,34,787
Free-Float
43.28%
Free-Float capitalization (IDR)
52,28,26,72,299
Free-Float capitalization (USD)
29,08,794
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24
Moving average 20 days
24.2
Moving average 50 days
27.02
Moving average 100 days
29.88
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+29.91%
RSI 9 days
40.2
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -.--% | -42.50% | -74.73% | 67.21L | |
| +0.62% | -3.84% | -8.98% | +24.98% | 17TCr | |
| +0.83% | -2.60% | -1.02% | +99.12% | 2.44TCr | |
| -0.26% | -3.22% | -12.09% | +33.49% | 2.27TCr | |
| -0.29% | -0.46% | +9.47% | +134.10% | 569.14Cr | |
| -0.35% | -2.36% | -20.32% | +12.48% | 488.65Cr | |
| +0.44% | -5.45% | -18.29% | -10.46% | 484.99Cr | |
| +0.71% | -3.29% | -24.08% | +87.40% | 437.59Cr | |
| -1.25% | -2.25% | -15.71% | +16.96% | 435.21Cr | |
| -0.08% | -6.04% | - | - | 429.2Cr | |
| Average | -0.39% | -4.29% | -14.83% | +35.93% | 2.51TCr | |
| Weighted average by Cap. | +0.47% | -3.94% | -8.85% | +35.66% |
Historical Quotes: PT Mahaka Radio Integra Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 22 |  | 57 |
| 1 year | 22 | | 57 |
| 3 years | 20 | | 143 |
| 5 years | 20 | | 505 |
| 10 years | 20 | | 605 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -40.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.94% | ||
| 2022 | -73.11% | ||
| 2021 | +428.89% | ||
| 2020 | -52.63% | ||
| 2019 | -26.36% | ||
| 2018 | +98.46% | ||
| 2017 | +26.83% | ||
| 2016 | +33.12% |
- Stock Market
- Stocks
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk
Select your edition
All financial news and data tailored to specific country editions
