PT MAHAKA RADIO INTEGRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 35 300 | 172 900 | 64 900 | 6 943 100 | 24 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -36.71% | ||
| 1 year | -32.43% | ||
| 3 years | -80.62% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
24 300
Avg. Volume 20 sessions
1 070 640
Avg. Volume 20 sessions IDR
53 532 000.00
Avg. Volume 20 sessions USD
3 318.98
Record volume 1
2 147 483 647
Record volume 2
1 413 788 000
Record volume 3
965 478 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
263 908 983 871
Capitalization (USD)
16 362 357
Net sales (IDR)
86 235 643 107
Net sales (USD)
5 346 610
Number of employees
197
Sales / Employee (IDR)
437 744 381
Sales / Employee (USD)
27 140
Free-Float
43.28 %
Free-Float capitalization (IDR)
114 218 075 326
Free-Float capitalization (USD)
7 081 521
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0061.00
1 year
50.00143.00
3 years
50.00605.00
5 years
50.00605.00
10 years
50.00605.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.96
Moving average 100 days
51.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.22%
RSI 9 days
38.82
RSI 14 days
42.27
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -32.43% | 16.36M | ||
| -1.57% | +6.46% | -42.78% | -16.09% | 12.04B | ||
| +0.59% | +2.40% | -14.50% | -18.18% | 176M | ||
| -1.88% | -1.49% | +0.85% | +1.58% | 141M | ||
| -0.61% | -6.42% | +37.77% | +109.76% | 145M | ||
| -1.50% | +11.93% | +358.67% | +69.07% | 92.07M | ||
| +1.96% | +1.96% | -26.76% | -60.61% | 75.71M | ||
| -82.94% | -4.20% | 0.00% | +53.36% | 70.21M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.49M | ||
| Average | -8.61% | +1.32% | +32.91% | +22.88% | ||
| Weighted average by Cap. | -1.94% | +6.06% | -37.27% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.94% | ||
| 2022 | -73.11% | ||
| 2021 | +428.89% | ||
| 2020 | -52.63% | ||
| 2019 | -26.36% | ||
| 2018 | +98.46% | ||
| 2017 | +26.83% | ||
| 2016 | +33.12% |
- Stock Market
- Equities
- MARI Stock
- Quotes PT Mahaka Radio Integra Tbk