PT MAHA PROPERTI INDONESIA TBK Quotes PT Maha Properti Indonesia Tbk
Equities
MPRO
ID1000146301
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 IDR | -7.50% |
|
-8.64% | -29.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1620 Rp | 1600 Rp | 1605 Rp | 1600 Rp | 1480 Rp |
| Volume | 3 300 | 800 | 6 100 | 1 900 | 10 500 |
| Change | +∞% | -1.23% | +0.31% | -0.31% | -7.50% |
| Opening | 1,605.00 | 1,670.00 | 1,600.00 | 1,620.00 | 1,265.00 |
| High | 1,620.00 | 1,685.00 | 1,620.00 | 1,620.00 | 1,530.00 |
| Low | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,265.00 |
Performance
| 1 day | -7.50% | ||
| 1 week | -8.64% | ||
| Current month | -10.84% | ||
| 1 month | -12.68% | ||
| 3 months | -25.81% | ||
| 6 months | -43.08% | ||
| Current year | -29.52% | ||
| 1 year | -18.23% | ||
| 3 years | +134.92% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
2 693
Avg. Volume 20 sessions IDR
3 985 640.00
Avg. Volume 20 sessions USD
247.11
Record volume 1
42 537 800
Record volume 2
34 048 600
Record volume 3
22 988 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 773 551 000 000
Capitalization (USD)
915 960 162
Net sales (IDR)
5 458 044 000
Net sales (USD)
338 399
Number of employees
10
Sales / Employee (IDR)
545 804 400
Sales / Employee (USD)
33 840
Free-Float
9.89 %
Free-Float capitalization (IDR)
1 460 438 585 434
Free-Float capitalization (USD)
90 547 192
Average Daily Capital Traded
0%
Highs and lows
1 week
1 265.00
1 620.00
1 month
1 265.001 700.00
Current year
1 265.002 300.00
1 year
1 245.004 750.00
3 years
400.004 750.00
5 years
400.004 750.00
10 years
187.004 750.00
Indicators
Moving average 5 days
1 581.00
Moving average 20 days
1 622.75
Moving average 50 days
1 772.30
Moving average 100 days
1 947.80
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
22.06
RSI 14 days
26.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -8.64% | -29.52% | -18.23% | 916M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.96% | +0.78% | +6.34% | +18.15% | ||
| Weighted average by Cap. | +2.62% | +1.21% | +11.31% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +39.07% | ||
| 2022 | +77.65% | ||
| 2021 | -51.15% | ||
| 2020 | -24.35% | ||
| 2019 | +198.70% | ||
| 2018 | +311.76% |
- Stock Market
- Equities
- MPRO Stock
- Quotes PT Maha Properti Indonesia Tbk