PT LUPROMAX PELUMAS INDONESIA TBK Quotes PT Lupromax Pelumas Indonesia Tbk
Equities
LMAX
ID1000194509
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 IDR | +7.69% |
|
+50.00% | -68.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 30 Rp | 33 Rp | 36 Rp | 39 Rp | 42 Rp |
| Volume | 1 966 100 | 7 148 000 | 1 025 200 | 487 000 | 3 621 600 |
| Change | +7.14% | +10.00% | +9.09% | +8.33% | +7.69% |
| Opening | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
| High | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
| Low | 30.00 | 29.00 | 36.00 | 39.00 | 42.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +147.06% | ||
| 3 months | -2.33% | ||
| 6 months | -71.43% | ||
| Current year | -68.42% |
Volumes
marketsDaily volume
3 621 600
Avg. Volume 20 sessions
1 785 227
Avg. Volume 20 sessions IDR
74 979 534.00
Avg. Volume 20 sessions USD
4 573.75
Record volume 1
136 287 700
Record volume 2
121 424 800
Record volume 3
120 331 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
27 492 196 721
Capitalization (USD)
1 677 024
Net sales (IDR)
45 552 722 939
Net sales (USD)
2 778 716
Number of employees
41
Sales / Employee (IDR)
1 111 042 023
Sales / Employee (USD)
67 774
Free-Float
30 %
Free-Float capitalization (IDR)
8 247 881 807
Free-Float capitalization (USD)
503 121
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.00
42.00
1 month
13.0042.00
Current year
13.00183.00
1 year
13.00380.00
3 years
13.00380.00
5 years
13.00380.00
10 years
13.00380.00
Indicators
Moving average 5 days
36.00
Moving average 20 days
23.10
Moving average 50 days
25.20
Moving average 100 days
61.49
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-45.00%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
+46.40%
STIM
RSI 9 days
94.42
RSI 14 days
83.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +50.00% | -68.42% | - | 16.77L | ||
| -1.95% | +0.07% | +3.42% | +6.88% | 1.99TCr | ||
| -0.40% | +4.77% | +21.26% | +96.93% | 1.02TCr | ||
| -1.14% | -0.66% | -4.64% | +18.63% | 973.47Cr | ||
| -2.32% | -1.06% | +34.27% | +77.67% | 873.57Cr | ||
| -0.87% | +0.36% | -3.78% | -43.21% | 746.27Cr | ||
| +0.41% | +1.68% | +63.64% | +141.29% | 457.71Cr | ||
| 0.00% | +2.73% | 0.00% | -6.61% | 313.56Cr | ||
| +0.17% | -1.62% | -2.95% | +1.32% | 269.91Cr | ||
| +1.95% | +3.65% | +11.06% | +4.32% | 267.52Cr | ||
| -4.33% | -5.01% | -16.07% | -14.95% | 255.65Cr | ||
| -1.80% | -3.56% | +36.29% | +114.79% | 169.05Cr | ||
| +0.03% | +0.37% | +0.56% | +30.52% | 167.3Cr | ||
| -4.15% | -4.77% | -8.60% | +6.26% | 151.22Cr | ||
| +4.58% | +6.67% | -8.05% | +9.59% | 150.98Cr | ||
| -4.50% | -2.50% | -32.31% | -8.44% | 142.64Cr | ||
| Average | -0.41% | +2.55% | +1.60% | +29.00% | ||
| Weighted average by Cap. | -1.17% | +0.62% | +9.74% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.42% | ||
| 2023 | -39.55% |
- Stock Market
- Equities
- LMAX Stock
- Quotes PT Lupromax Pelumas Indonesia Tbk
