End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
765 IDR | +5.52% | +4.79% | -1.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 710 Rp | 730 Rp | 725 Rp | 725 Rp | 765 Rp |
Volume | 6 830 400 | 7 500 000 | 3 982 100 | 3 617 700 | 8 949 400 |
Change | +∞% | +2.82% | -0.68% | 0.00% | +5.52% |
Opening | 700.00 | 715.00 | 730.00 | 725.00 | 725.00 |
High | 710.00 | 735.00 | 735.00 | 730.00 | 770.00 |
Low | 695.00 | 705.00 | 720.00 | 720.00 | 720.00 |
Performance
1 day | +5.52% | ||
1 week | +4.79% | ||
Current month | +8.51% | ||
3 months | -4.38% | ||
6 months | -1.92% | ||
Current year | -1.29% | ||
1 year | +1.32% | ||
3 years | +106.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.52% | +4.79% | -1.29% | +1.32% | 174M | ||
-0.16% | +0.91% | +9.60% | +11.65% | 86.54B | ||
+0.02% | -3.31% | -10.54% | +6.68% | 16.97B | ||
-2.41% | +0.91% | +4.71% | -15.47% | 12.91B | ||
-1.01% | -0.86% | +51.70% | +122.98% | 11.9B | ||
+0.95% | +3.97% | +12.70% | +14.75% | 11.48B | ||
-0.33% | +1.34% | +9.57% | +10.36% | 9.48B | ||
+0.44% | +6.07% | +23.10% | +18.20% | 7.43B | ||
+0.16% | +0.16% | -2.58% | +0.47% | 5.41B | ||
+0.36% | +10.29% | +11.97% | -19.18% | 4.88B | ||
+0.75% | -.--% | -.--% | -.--% | 3.87B | ||
-0.39% | +3.23% | +1.86% | -16.72% | 2.01B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
+3.08% | +15.00% | +32.14% | +38.87% | 1.63B | ||
+0.52% | -1.77% | +0.26% | -11.59% | 1.41B | ||
+9.97% | +43.83% | +45.54% | +33.48% | 927M | ||
Average | +1.10% | +5.24% | +11.80% | +12.24% | ||
Weighted average by Cap. | -0.14% | +1.61% | +10.51% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +19.23% | ||
2022 | +45.74% | ||
2021 | +11.50% | ||
2020 | -27.27% | ||
2019 | -6.78% |
- Stock Market
- Equities
- KEEN Stock
- Quotes PT Kencana Energi Lestari Tbk