PT JASA MARGA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 IDR | +1.89% |
|
-.--% | +10.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5250 Rp | 5050 Rp | 5300 Rp | 5400 Rp | 5125 Rp |
| Volume | 4 750 700 | 4 310 000 | 5 375 100 | 3 712 000 | 5 140 300 |
| Change | -.--% | -3.81% | +4.95% | +1.89% | -5.09% |
| Opening | 5,300.00 | 5,275.00 | 5,075.00 | 5,200.00 | 5,400.00 |
| High | 5,325.00 | 5,300.00 | 5,350.00 | 5,400.00 | 5,400.00 |
| Low | 5,225.00 | 5,000.00 | 4,930.00 | 5,150.00 | 5,025.00 |
Performance
| 1 day | +1.89% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +13.68% | ||
| 6 months | +27.06% | ||
| Current year | +10.88% | ||
| 1 year | +64.13% | ||
| 3 years | +30.75% | ||
| 5 years | -12.55% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
3 712 000
Avg. Volume 20 sessions
5 900 707
Avg. Volume 20 sessions IDR
31 863 817 800.00
Avg. Volume 20 sessions USD
1 975 556.70
Record volume 1
747 468 500
Record volume 2
188 892 300
Record volume 3
128 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
38 972 698 467 742
Capitalization (USD)
2 416 307 305
Net sales (IDR)
15 566
Net sales (USD)
1
Number of employees
7 949
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (IDR)
38 582 971 477 695
Free-Float capitalization (USD)
2 392 144 232
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 930.00
5 400.00
1 month
4 930.005 700.00
Current year
4 610.005 700.00
1 year
3 260.005 700.00
3 years
2 770.005 700.00
5 years
2 230.006 225.00
10 years
2 230.007 250.00
Indicators
Moving average 5 days
5 250.00
Moving average 20 days
5 415.00
Moving average 50 days
5 254.10
Moving average 100 days
5 011.30
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
53.59
RSI 14 days
52.73
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -.--% | +10.88% | +64.13% | 2.42B | ||
| +0.08% | -2.37% | -8.21% | -15.65% | 25.21B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.86% | -1.41% | +12.54% | +16.28% | 7.09B | ||
| -1.07% | -5.48% | +5.70% | -10.71% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| -0.19% | -1.12% | -8.48% | -19.36% | 4.93B | ||
| -0.32% | +0.24% | -11.64% | -8.41% | 4.8B | ||
| 0.00% | -0.59% | -3.65% | -26.28% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.4B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| +0.70% | +0.56% | +13.95% | -2.57% | 2.68B | ||
| Average | +0.13% | -0.83% | +5.36% | +5.40% | ||
| Weighted average by Cap. | +0.09% | -1.29% | +2.47% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +63.42% | ||
| 2022 | -23.39% | ||
| 2021 | -15.98% | ||
| 2020 | -10.53% | ||
| 2019 | +20.91% | ||
| 2018 | -33.13% | ||
| 2017 | +48.15% | ||
| 2016 | -17.32% | ||
| 2015 | -25.89% | ||
| 2014 | +49.21% | ||
| 2013 | -13.30% | ||
| 2012 | +29.76% | ||
| 2011 | +22.63% | ||
| 2010 | +89.23% | ||
| 2009 | +98.90% | ||
| 2008 | -52.11% | ||
| 2007 | -7.32% |
- Stock Market
- Equities
- JSMR Stock
- Quotes PT Jasa Marga (Persero) Tbk
