End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
472 IDR | 0.00% | 0.00% | -41.00% |
02/04 | PT Itama Ranoraya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Itama Ranoraya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 476 Rp | 472 Rp | 472 Rp | 472 Rp | 472 Rp |
Volume | 1 349 400 | 1 156 000 | 939 800 | 1 378 000 | 725 900 |
Change | +∞% | -0.84% | 0.00% | 0.00% | 0.00% |
Opening | 472.00 | 474.00 | 472.00 | 470.00 | 470.00 |
High | 482.00 | 480.00 | 476.00 | 474.00 | 476.00 |
Low | 468.00 | 470.00 | 468.00 | 466.00 | 470.00 |
Performance
Current month | -1.67% | ||
1 month | -10.10% | ||
3 months | -6.53% | ||
6 months | -0.42% | ||
Current year | -41.00% | ||
1 year | -38.30% | ||
3 years | -71.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -41.00% | -38.30% | 4.42Cr | ||
-0.73% | -2.03% | -5.51% | -5.86% | 18TCr | ||
+0.93% | +2.93% | +2.33% | -5.15% | 11TCr | ||
-0.82% | -0.91% | -3.62% | -6.93% | 6.85TCr | ||
+0.82% | -3.17% | +1.52% | +3.51% | 4.97TCr | ||
-0.44% | -2.12% | +8.06% | +29.80% | 4.45TCr | ||
+3.96% | +3.16% | +6.38% | +21.75% | 4.07TCr | ||
+2.36% | +19.91% | +23.35% | +8.14% | 3.12TCr | ||
-1.03% | -3.77% | +0.67% | -1.54% | 2.61TCr | ||
+2.76% | +6.14% | +18.48% | +29.09% | 2.53TCr | ||
+0.32% | -1.20% | -1.42% | -12.27% | 2.46TCr | ||
+1.48% | +10.87% | +7.35% | +11.93% | 2.3TCr | ||
+2.90% | +0.62% | -12.53% | -14.94% | 2.14TCr | ||
+1.96% | -2.95% | +1.49% | -5.32% | 2.05TCr | ||
-0.54% | -2.44% | -8.85% | -17.02% | 1.81TCr | ||
+3.38% | +1.05% | - | - | 1.65TCr | ||
Average | +0.74% | +0.96% | -0.22% | -0.21% | ||
Weighted average by Cap. | -0.08% | +0.41% | +0.95% | +0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.00% | ||
2023 | -25.93% | ||
2022 | -45.32% | ||
2021 | +23.44% | ||
2020 | +146.15% | ||
2019 | +16.07% |
- Stock Market
- Equities
- IRRA Stock
- Quotes PT Itama Ranoraya Tbk