|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 178.00 IDR | -0.56% |
|
-4.30% | -20.54% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.56% | -4.30% | -10.55% | 0.00% | -20.54% | -15.24% | - | - | - | 1.7Cr | |
| +0.04% | +2.67% | -2.56% | +3.68% | +7.28% | +51.68% | +100.28% | +401.06% | +1,363.11% | 1,02700Cr | |
| -0.09% | +1.37% | +2.90% | +15.28% | +30.46% | +52.36% | +67.23% | +63.88% | +128.32% | 65TCr | |
| -0.02% | +3.51% | +5.44% | +19.31% | +15.52% | +19.54% | +73.52% | +145.02% | +317.20% | 47TCr | |
| -1.22% | +3.27% | +0.20% | +8.85% | +8.71% | +37.02% | +36.52% | +4.05% | +48.60% | 35TCr | |
| -0.79% | +2.64% | -6.73% | -4.88% | +5.02% | +19.18% | +24.76% | +48.63% | +48.42% | 27TCr | |
| +0.58% | +6.31% | +8.13% | -7.21% | -9.35% | +9.69% | +14.26% | +55.03% | +145.34% | 26TCr | |
| +1.55% | +0.83% | -8.04% | +12.88% | +17.82% | +40.38% | +47.92% | +75.79% | +122.97% | 21TCr | |
| +0.79% | -1.66% | -3.71% | -1.40% | -13.44% | -23.80% | -57.76% | -12.48% | +83.12% | 19TCr | |
| -0.52% | +3.66% | +8.05% | +19.66% | +22.30% | +33.72% | +98.37% | +109.62% | +90.49% | 19TCr | |
| +0.07% | +0.04% | +2.94% | +6.71% | +11.08% | +15.01% | -18.81% | -36.98% | -18.50% | 16TCr | |
| -1.55% | -1.21% | -1.40% | +10.75% | +12.13% | +31.30% | +45.70% | +169.96% | +448.31% | 13TCr | |
| +0.35% | -1.08% | -2.43% | +14.07% | +16.91% | +36.64% | +6.83% | +2.85% | +13.42% | 13TCr | |
| -1.61% | +0.65% | -3.40% | -1.11% | -10.48% | -6.78% | -27.97% | -9.20% | +7.30% | 10TCr | |
| -1.18% | +5.74% | +1.40% | -4.82% | +2.90% | +27.42% | +24.37% | +8.20% | -7.05% | 10TCr | |
| +0.93% | +5.11% | -1.72% | -11.82% | -18.16% | +0.36% | +49.02% | +60.73% | +479.89% | 7.06TCr | |
| +0.37% | +5.50% | +8.25% | +20.86% | +23.43% | +34.72% | +22.80% | +56.52% | +29.82% | 6.09TCr | |
| -1.94% | -1.25% | +0.40% | +27.42% | +29.94% | +75.64% | -2.65% | +6.37% | -47.03% | 5.53TCr | |
| -0.54% | +5.35% | +5.35% | +28.48% | +36.25% | +172.21% | +280.29% | +322.78% | -24.16% | 4.57TCr | |
| +1.57% | +2.28% | -16.95% | -6.55% | -26.29% | -37.39% | +0.71% | -6.47% | +177.34% | 4.25TCr | |
| Average | -0.20% | +1.95% | -0.72% | +7.51% | +7.08% | +28.68% | +41.34% | +77.12% | +179.31% | 22.5TCr | |
| Weighted average by Cap. | -0.11% | +2.44% | +0.22% | +7.86% | +10.86% | +33.97% | +53.89% | +138.42% | +412.12% |
- Stock Market
- Stocks
- IKPM Stock
- Sector PT Ikapharmindo Putramas Tbk
Select your edition
All financial news and data tailored to specific country editions
