PT IKAPHARMINDO PUTRAMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 IDR | -1.67% |
|
-1.67% | +16.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 248 Rp | 240 Rp | 240 Rp | 240 Rp | 236 Rp |
| Volume | 2 626 700 | 13 044 200 | 3 434 400 | 4 333 800 | 2 047 000 |
| Change | +∞% | -3.23% | 0.00% | 0.00% | -1.67% |
| Opening | 252.00 | 248.00 | 240.00 | 240.00 | 242.00 |
| High | 254.00 | 254.00 | 246.00 | 244.00 | 242.00 |
| Low | 248.00 | 238.00 | 238.00 | 234.00 | 236.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | +0.85% | ||
| 1 month | -24.36% | ||
| 3 months | -8.53% | ||
| 6 months | +33.33% | ||
| Current year | +16.83% |
Volumes
marketsDaily volume
2 047 000
Avg. Volume 20 sessions
4 791 073
Avg. Volume 20 sessions IDR
1 130 693 228.00
Avg. Volume 20 sessions USD
70 102.98
Record volume 1
485 319 900
Record volume 2
98 262 300
Record volume 3
93 775 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
405 804 241 935
Capitalization (USD)
25 159 863
Net sales (IDR)
441 136 955 186
Net sales (USD)
27 350 491
Number of employees
823
Sales / Employee (IDR)
536 010 881
Sales / Employee (USD)
33 233
Free-Float
20 %
Free-Float capitalization (IDR)
81 160 848 387
Free-Float capitalization (USD)
5 031 973
Average Daily Capital Traded
0.28%
Highs and lows
1 week
234.00
244.00
1 month
210.00260.00
Current year
202.00332.00
1 year
164.00332.00
3 years
164.00332.00
5 years
164.00332.00
10 years
164.00332.00
Indicators
Moving average 5 days
240.80
Moving average 20 days
253.30
Moving average 50 days
270.84
Moving average 100 days
253.64
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
33.05
RSI 14 days
37.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | +16.83% | - | 25.16M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
| -2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
| -0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
| -1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
| -1.16% | +0.09% | +40.26% | +19.52% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.86% | -2.38% | +6.48% | +6.19% | ||
| Weighted average by Cap. | -0.49% | -2.18% | +11.34% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +11.60% |
- Stock Market
- Equities
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk
