PT HIMALAYA ENERGI PERKASA TBK Quotes PT Himalaya Energi Perkasa Tbk
Equities
HADE
ID1000107006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 Rp | 3 Rp | 3 Rp | 3 Rp | 3 Rp |
| Volume | 153 000 | 7 100 | 124 200 | 942 300 | 680 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 2.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 2.00 | 2.00 |
Performance
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -92.68% | ||
| 3 years | -94.00% | ||
| 5 years | -94.00% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
680 400
Avg. Volume 20 sessions
509 140
Avg. Volume 20 sessions IDR
1 527 420.00
Avg. Volume 20 sessions USD
93.17
Record volume 1
415 394 500
Record volume 2
354 989 500
Record volume 3
339 047 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 357 459 016
Capitalization (USD)
387 805
Net sales (IDR)
4 019 407 800
Net sales (USD)
245 184
Number of employees
39
Sales / Employee (IDR)
103 061 738
Sales / Employee (USD)
6 287
Free-Float
42.1 %
Free-Float capitalization (IDR)
2 676 696 563
Free-Float capitalization (USD)
163 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
3.00
1 month
2.003.00
Current year
2.004.00
1 year
2.0034.00
3 years
2.0050.00
5 years
2.0050.00
10 years
2.0091.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.90
Moving average 50 days
3.00
Moving average 100 days
3.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.67%
RSI 9 days
52.72
RSI 14 days
51.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -92.68% | 4L | ||
| +0.30% | -1.69% | +2.41% | +7.24% | 16TCr | ||
| +0.02% | -1.86% | +15.73% | +31.41% | 15TCr | ||
| -0.19% | -0.92% | +6.47% | +31.96% | 13TCr | ||
| -1.49% | -3.97% | +15.34% | +22.18% | 11TCr | ||
| +2.03% | +1.36% | -8.54% | -8.23% | 3.54TCr | ||
| -1.33% | -3.63% | +3.74% | +15.47% | 2.4TCr | ||
| -0.71% | -1.03% | +21.77% | +29.54% | 2.07TCr | ||
| +1.45% | +0.48% | -8.84% | -25.30% | 2.01TCr | ||
| +0.92% | -4.86% | +44.94% | +67.99% | 1.74TCr | ||
| +0.85% | +0.14% | +3.96% | +0.85% | 1.56TCr | ||
| +2.51% | +0.54% | -18.06% | -35.77% | 1.52TCr | ||
| +2.73% | +1.46% | -5.59% | -5.79% | 1.51TCr | ||
| +1.12% | +0.22% | +1.35% | -1.75% | 1.45TCr | ||
| 0.00% | +0.63% | +15.94% | +32.57% | 1.25TCr | ||
| -2.49% | +1.08% | +9.84% | +1.74% | 1.24TCr | ||
| Average | +0.36% | -0.80% | +4.72% | +4.46% | ||
| Weighted average by Cap. | +0.00% | -1.72% | +8.26% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -92.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | +6.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -91.07% | ||
| 2007 | +1,623.08% | ||
| 2006 | -56.67% | ||
| 2005 | +150.00% | ||
| 2004 | -73.33% |
- Stock Market
- Equities
- HADE Stock
- Quotes PT Himalaya Energi Perkasa Tbk
