PT HANJAYA MANDALA SAMPOERNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 IDR | -1.41% |
|
+0.72% | -21.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 700 Rp | 695 Rp | 700 Rp | 710 Rp | 700 Rp |
| Volume | 9 476 900 | 9 112 200 | 13 015 900 | 19 594 100 | 11 076 200 |
| Change | +0.72% | -0.71% | +0.72% | +1.43% | -1.41% |
| Opening | 695.00 | 725.00 | 705.00 | 700.00 | 710.00 |
| High | 705.00 | 725.00 | 705.00 | 715.00 | 715.00 |
| Low | 690.00 | 690.00 | 690.00 | 690.00 | 700.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.72% | ||
| Current month | -1.41% | ||
| 1 month | -4.76% | ||
| 3 months | -17.65% | ||
| 6 months | -21.79% | ||
| Current year | -21.79% | ||
| 1 year | -25.93% | ||
| 3 years | -41.42% | ||
| 5 years | -77.20% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
11 076 200
Avg. Volume 20 sessions
19 640 820
Avg. Volume 20 sessions IDR
13 748 574 000.00
Avg. Volume 20 sessions USD
838 663.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
81 728 974 032 787
Capitalization (USD)
4 985 467 416
Net sales (IDR)
115 983
Net sales (USD)
7
Number of employees
20 973
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.5 %
Free-Float capitalization (IDR)
6 129 673 057 729
Free-Float capitalization (USD)
373 910 057
Average Daily Capital Traded
0.02%
Highs and lows
1 week
690.00
725.00
1 month
670.00745.00
Current year
670.00925.00
1 year
670.001 005.00
3 years
670.001 235.00
5 years
670.003 290.00
10 years
670.005 550.00
Indicators
Moving average 5 days
701.00
Moving average 20 days
707.50
Moving average 50 days
764.80
Moving average 100 days
814.60
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
43.38
RSI 14 days
39.81
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.72% | -21.79% | -25.93% | 498.55Cr | ||
| +1.05% | -0.90% | +14.11% | +1.61% | 7.91TCr | ||
| -0.68% | +0.67% | -7.78% | -8.01% | 6.42TCr | ||
| +0.39% | -1.31% | +21.59% | +40.74% | 4.85TCr | ||
| -1.02% | +1.63% | +0.46% | +5.43% | 711.85Cr | ||
| -0.54% | -2.14% | -8.50% | +3.39% | 232.7Cr | ||
| -3.31% | -4.37% | -13.90% | -36.65% | 206.17Cr | ||
| +0.31% | +0.72% | -37.77% | -37.77% | 148.16Cr | ||
| -0.41% | +1.87% | -16.28% | -15.05% | 116.47Cr | ||
| -0.72% | +2.09% | -14.50% | +13.79% | 112.11Cr | ||
| +5.38% | +14.34% | +3.41% | +62.38% | 107.39Cr | ||
| +1.20% | +1.81% | -1.17% | -1.74% | 100.03Cr | ||
| +0.95% | +2.94% | +31.04% | +52.36% | 77Cr | ||
| -0.79% | -0.62% | +18.98% | +14.00% | 76Cr | ||
| 0.00% | -0.72% | -10.66% | -18.31% | 50Cr | ||
| -0.07% | -.--% | -0.07% | +1.52% | 42Cr | ||
| Average | -0.03% | +0.51% | -2.68% | +3.24% | ||
| Weighted average by Cap. | -0.08% | +0.04% | +6.71% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk
