PT GARUDAFOOD PUTRA PUTRI JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 IDR | 0.00% |
|
+0.97% | -2.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 414 Rp | 414 Rp | 418 Rp | 418 Rp | 418 Rp | 418 Rp |
| Volume | 34 800 | 877 300 | 371 000 | 55 000 | 254 700 | 254 700 |
| Change | 0.00% | 0.00% | +0.97% | 0.00% | 0.00% | 0.00% |
| Opening | 418.00 | 414.00 | 416.00 | 416.00 | 420.00 | 420 |
| High | 418.00 | 420.00 | 420.00 | 424.00 | 422.00 | 422 |
| Low | 412.00 | 412.00 | 410.00 | 416.00 | 412.00 | 412 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 3 months | -2.34% | ||
| 6 months | +0.48% | ||
| Current year | -2.79% | ||
| 1 year | -10.68% | ||
| 3 years | +28.22% | ||
| 5 years | +17.42% |
Volumes
marketsDaily volume
254 700
Avg. Volume 20 sessions
354 913
Avg. Volume 20 sessions IDR
148 353 634.00
Avg. Volume 20 sessions USD
9 197.93
Record volume 1
52 747 500
Record volume 2
27 004 000
Record volume 3
23 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 485 786 564 516
Capitalization (USD)
960 118 767
Net sales (IDR)
10 543 572 559 649
Net sales (USD)
653 701 499
Number of employees
9 252
Sales / Employee (IDR)
1 139 599 282
Sales / Employee (USD)
70 655
Free-Float
10.5 %
Free-Float capitalization (IDR)
1 626 888 653 387
Free-Float capitalization (USD)
100 867 097
Average Daily Capital Traded
0%
Highs and lows
1 week
410.00
424.00
1 month
404.00434.00
Current year
394.00460.00
1 year
394.00484.00
3 years
315.00635.00
5 years
210.00635.00
10 years
210.00635.00
Indicators
Moving average 5 days
416.40
Moving average 20 days
418.40
Moving average 50 days
422.64
Moving average 100 days
423.90
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.36
RSI 14 days
46.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | -2.79% | -10.68% | 960M | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.44% | -3.08% | -3.89% | -10.88% | 93.75B | ||
| -1.99% | -7.79% | -3.62% | -13.24% | 44.14B | ||
| -0.76% | +2.05% | +5.35% | -28.51% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.25% | -1.63% | +6.06% | -23.13% | 39.47B | ||
| +0.61% | -2.09% | -17.72% | -21.19% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -1.02% | +2.83% | +7.06% | -15.84% | 20.69B | ||
| +0.08% | -0.92% | +10.48% | -14.38% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | -0.16% | +0.23% | -0.43% | -8.79% | ||
| Weighted average by Cap. | -0.35% | -0.37% | -2.68% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -18.10% | ||
| 2022 | 0.00% | ||
| 2021 | +106.69% | ||
| 2020 | -15.89% | ||
| 2019 | -19.47% | ||
| 2018 | -2.60% |
- Stock Market
- Equities
- GOOD Stock
- Quotes PT Garudafood Putra Putri Jaya Tbk